Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0110 +0.0009 (+8.91%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0101 0.0130 0.0101 0.0110 211,441 +0.00(+8.91%)
Jan 16, 2025 0.0061 0.0125 0.0061 0.0101 762,696 +0.00(+26.25%)
Jan 15, 2025 0.0107 0.0130 0.0052 0.0080 1,691,278 -0.00(-23.81%)
Jan 14, 2025 0.0089 0.0105 0.0089 0.0105 162,505 +0.00(+17.98%)
Jan 13, 2025 0.0101 0.0138 0.0071 0.0089 854,187 -0.00(-17.59%)
Jan 10, 2025 0.0125 0.0151 0.0090 0.0108 399,965 -0.00(-13.60%)
Jan 08, 2025 0.0135 0.0169 0.0095 0.0125 484,117 -0.00(-10.07%)
Jan 07, 2025 0.0174 0.0176 0.0139 0.0139 204,896 -0.00(-0.71%)
Jan 06, 2025 0.0182 0.0182 0.0140 0.0140 1,000,542 -0.00(-19.08%)
Jan 03, 2025 0.0130 0.0173 0.0125 0.0173 223,681 +0.00(+26.28%)
Jan 02, 2025 0.0100 0.0169 0.0100 0.0137 473,691 +0.00(+1.48%)
Dec 31, 2024 0.0135 0 +0.00(+35.00%)
Dec 30, 2024 0.0218 0.0218 0.0099 0.0100 5,469,997 -0.01(-41.52%)
Dec 27, 2024 0.0202 0.0202 0.0170 0.0171 126,696 -0.00(-14.50%)
Dec 26, 2024 0.0220 0.0226 0.0180 0.0200 462,014 -0.00(-4.76%)
Dec 24, 2024 0.0199 0.0210 0.0190 0.0210 12,410 +0.00(+10.53%)
Dec 23, 2024 0.0190 0.0260 0.0188 0.0190 452,871 -0.00(-5.00%)
Dec 20, 2024 0.0244 0.0299 0.0190 0.0200 286,524 -0.00(-5.66%)
Dec 19, 2024 0.0270 0.0321 0.0210 0.0212 230,447 -0.01(-35.17%)
Dec 18, 2024 0.0247 0.0370 0.0240 0.0327 845,599 +0.00(+11.60%)
Dec 17, 2024 0.0184 0.0315 0.0155 0.0293 4,706,430 +0.01(+71.35%)
Dec 16, 2024 0.0170 0.0200 0.0155 0.0171 949,682 +0.00(+9.62%)
Dec 13, 2024 0.0200 0.0200 0.0151 0.0156 209,201 -0.00(-8.24%)
Dec 12, 2024 0.0175 0.0220 0.0170 0.0170 258,570 -0.00(-2.86%)
Dec 11, 2024 0.0200 0.0213 0.0152 0.0175 232,706 -0.00(-13.37%)
Dec 10, 2024 0.0220 0.0220 0.0200 0.0202 133,154 -0.00(-8.18%)
Dec 09, 2024 0.0293 0.0293 0.0206 0.0220 166,030 -0.00(-8.71%)
Dec 06, 2024 0.0200 0.0318 0.0200 0.0241 1,846,798 +0.00(+19.31%)
Dec 05, 2024 0.0220 0.0286 0.0202 0.0202 656,639 -0.00(-12.55%)
Dec 04, 2024 0.0250 0.0286 0.0210 0.0231 516,035 -0.00(-7.97%)
Dec 03, 2024 0.0251 0.0300 0.0250 0.0251 370,188 -0.00(-10.68%)
Dec 02, 2024 0.0330 0.0330 0.0253 0.0281 156,519 -0.00(-4.75%)
Nov 29, 2024 0.0265 0.0340 0.0251 0.0295 113,641 +0.00(+11.32%)
Nov 27, 2024 0.0305 0.0330 0.0265 0.0265 2,860,700 -0.01(-20.66%)
Nov 26, 2024 0.0251 0.0372 0.0251 0.0334 113,083 +0.00(+3.41%)
Nov 25, 2024 0.0348 0.0353 0.0280 0.0323 200,338 +0.00(+2.54%)
Nov 22, 2024 0.0349 0.0349 0.0280 0.0315 120,610 +0.00(+1.61%)
Nov 21, 2024 0.0251 0.0330 0.0251 0.0310 186,944 +0.00(+3.33%)
Nov 20, 2024 0.0308 0.0360 0.0300 0.0300 511,635 -0.00(-9.09%)
Nov 19, 2024 0.0300 0.0370 0.0300 0.0330 146,842 +0.00(+1.54%)
Nov 18, 2024 0.0260 0.0330 0.0260 0.0325 198,132 +0.00(+13.64%)
Nov 15, 2024 0.0327 0.0340 0.0252 0.0286 118,856 -0.00(-4.67%)
Nov 14, 2024 0.0364 0.0364 0.0257 0.0300 352,314 -0.00(-11.76%)
Nov 13, 2024 0.0329 0.0345 0.0257 0.0340 817,057 +0.00(+0.29%)
Nov 12, 2024 0.0335 0.0361 0.0300 0.0339 478,601 +0.00(+12.25%)
Nov 11, 2024 0.0347 0.0370 0.0302 0.0302 540,855 -0.01(-24.31%)
Nov 08, 2024 0.0385 0.0400 0.0330 0.0399 342,927 -0.00(-0.25%)
Nov 07, 2024 0.0437 0.0437 0.0329 0.0400 310,285 -0.00(-8.05%)
Nov 06, 2024 0.0400 0.0495 0.0298 0.0435 1,898,300 -0.00(-8.81%)
Nov 05, 2024 0.0431 0.0500 0.0405 0.0477 206,565 +0.00(+6.24%)
Nov 04, 2024 0.0473 0.0500 0.0392 0.0449 16,896 +0.01(+15.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.