Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0200 0 +0.00(+0.50%)
Jun 07, 2024 0.0199 0 +0.00(+2.58%)
Jun 05, 2024 0.0194 0 -0.00(-17.80%)
Jun 04, 2024 0.0236 0.0236 0.0236 0.0236 11,400 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0188 9,680 -0.01(-21.01%)
May 16, 2024 0.0238 0 +0.00(+0.00%)
May 14, 2024 0.0238 0 +0.00(+5.78%)
May 10, 2024 0.0225 0 -0.01(-35.71%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+28.21%)
May 03, 2024 0.0273 0 -0.00(-9.00%)
May 01, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 -0.00(-4.76%)
Apr 26, 2024 0.0315 0.0315 0.0315 0.0315 500 -0.00(-0.32%)
Apr 23, 2024 0.0316 0 +0.00(+4.29%)
Apr 22, 2024 0.0330 0.0330 0.0303 0.0303 5,950 +0.01(+40.93%)
Apr 19, 2024 0.0215 0.0215 0.0215 0.0215 1,610 -0.00(-11.16%)
Apr 18, 2024 0.0242 0.0242 0.0242 0.0242 2,628 -0.00(-8.33%)
Apr 17, 2024 0.0264 0.0264 0.0264 0.0264 400 +0.00(+6.02%)
Apr 12, 2024 0.0249 0 -0.00(-15.31%)
Apr 11, 2024 0.0294 0.0294 0.0294 0.0294 200 +0.00(+5.00%)
Apr 08, 2024 0.0280 0 -0.00(-3.45%)
Apr 05, 2024 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+4.32%)
Apr 02, 2024 0.0278 0 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.