Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Last Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0500 0 +0.01(+11.11%)
May 17, 2024 0.0450 0 +0.01(+28.57%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 4,950 -0.01(-30.00%)
May 07, 2024 0.0500 0 +0.01(+42.86%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 900 -0.01(-19.52%)
Apr 30, 2024 0.0400 0.0497 0.0400 0.0497 2,500 +0.01(+24.25%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0 +0.01(+32.35%)
Apr 19, 2024 0.0340 0 -0.01(-24.44%)
Apr 17, 2024 0.0450 0 +0.02(+104.55%)
Apr 12, 2024 0.0220 0 -0.01(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.