Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

6.724 +0.064 (+0.96%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 6.620 6.780 6.620 6.724 215,307 +0.06(+0.96%)
Dec 24, 2024 6.930 6.930 6.630 6.660 155,983 -0.09(-1.33%)
Dec 23, 2024 6.690 6.760 6.675 6.750 318,060 +0.00(+0.00%)
Dec 20, 2024 6.640 6.770 6.640 6.750 329,682 +0.00(+0.00%)
Dec 19, 2024 6.740 6.750 6.710 6.750 336,597 +0.10(+1.50%)
Dec 18, 2024 6.910 6.910 6.650 6.650 344,876 -0.18(-2.66%)
Dec 17, 2024 6.805 6.890 6.790 6.832 250,055 -0.02(-0.26%)
Dec 16, 2024 6.780 6.890 6.780 6.850 268,854 -0.08(-1.15%)
Dec 13, 2024 6.870 6.930 6.830 6.930 312,265 +0.11(+1.61%)
Dec 12, 2024 6.830 6.880 6.800 6.820 191,876 -0.08(-1.16%)
Dec 11, 2024 6.850 6.910 6.820 6.900 200,611 +0.05(+0.73%)
Dec 10, 2024 6.900 6.900 6.850 6.850 200,917 -0.03(-0.44%)
Dec 09, 2024 6.910 6.950 6.860 6.880 319,001 +0.04(+0.58%)
Dec 06, 2024 6.850 6.850 6.800 6.840 226,730 +0.06(+0.88%)
Dec 05, 2024 6.770 6.840 6.750 6.780 339,431 +0.22(+3.35%)
Dec 04, 2024 6.610 6.630 6.560 6.560 366,310 +0.06(+0.92%)
Dec 03, 2024 6.500 6.550 6.500 6.500 370,268 -0.07(-1.07%)
Dec 02, 2024 6.520 6.570 6.440 6.570 235,983 -0.11(-1.65%)
Nov 29, 2024 6.610 6.680 6.590 6.680 287,163 +0.14(+2.14%)
Nov 27, 2024 6.500 6.580 6.500 6.540 204,869 -0.04(-0.61%)
Nov 26, 2024 6.630 6.630 6.550 6.580 236,003 -0.15(-2.23%)
Nov 25, 2024 6.730 6.750 6.700 6.730 406,558 -0.02(-0.30%)
Nov 22, 2024 6.680 6.760 6.665 6.750 513,258 -0.17(-2.46%)
Nov 21, 2024 6.924 6.940 6.870 6.920 227,755 -0.01(-0.14%)
Nov 20, 2024 6.975 6.975 6.910 6.930 204,298 -0.07(-1.00%)
Nov 19, 2024 6.945 7.027 6.920 7.000 307,547 -0.02(-0.28%)
Nov 18, 2024 7.020 7.070 7.010 7.020 237,361 +0.09(+1.30%)
Nov 15, 2024 6.950 6.996 6.920 6.930 229,039 +0.12(+1.76%)
Nov 14, 2024 6.900 6.918 6.810 6.810 237,353 -0.03(-0.44%)
Nov 13, 2024 6.840 6.858 6.768 6.840 258,480 -0.05(-0.73%)
Nov 12, 2024 6.930 6.930 6.855 6.890 225,322 -0.12(-1.71%)
Nov 11, 2024 7.040 7.050 7.000 7.010 214,676 +0.01(+0.14%)
Nov 08, 2024 7.050 7.070 6.980 7.000 235,696 -0.12(-1.66%)
Nov 07, 2024 7.130 7.135 7.030 7.119 427,727 -0.21(-2.89%)
Nov 06, 2024 7.190 7.390 7.170 7.330 160,090 -0.43(-5.54%)
Nov 05, 2024 7.720 7.820 7.702 7.760 159,266 +0.08(+0.98%)
Nov 04, 2024 7.700 7.720 7.680 7.684 232,986 +0.10(+1.31%)
Nov 01, 2024 7.660 7.670 7.570 7.585 174,299 +0.00(+0.07%)
Oct 31, 2024 7.590 7.620 7.505 7.580 179,969 +0.08(+1.01%)
Oct 30, 2024 7.510 7.556 7.500 7.505 191,863 -0.05(-0.60%)
Oct 29, 2024 7.560 7.600 7.530 7.550 256,749 -0.03(-0.40%)
Oct 28, 2024 7.500 7.600 7.500 7.580 554,825 +0.12(+1.54%)
Oct 25, 2024 7.550 7.560 7.460 7.465 330,467 -0.08(-1.13%)
Oct 24, 2024 7.570 7.590 7.525 7.550 159,505 +0.03(+0.40%)
Oct 23, 2024 7.530 7.570 7.500 7.520 606,015 -0.13(-1.70%)
Oct 22, 2024 7.580 7.650 7.555 7.650 149,017 -0.03(-0.39%)
Oct 21, 2024 7.730 7.730 7.660 7.680 33,740 -0.07(-0.90%)
Oct 18, 2024 7.715 7.760 7.702 7.750 579,746 +0.12(+1.57%)
Oct 17, 2024 7.660 7.690 7.620 7.630 127,431 +0.05(+0.66%)
Oct 16, 2024 7.570 7.620 7.560 7.580 126,047 -0.01(-0.20%)
Oct 15, 2024 7.550 7.610 7.520 7.595 136,635 +0.08(+1.13%)
Oct 14, 2024 7.484 7.550 7.484 7.510 80,094 +0.00(+0.07%)
Oct 11, 2024 7.479 7.530 7.460 7.505 141,371 -0.03(-0.33%)
Oct 10, 2024 7.560 7.560 7.501 7.530 146,524 -0.07(-0.92%)
Oct 09, 2024 7.550 7.650 7.530 7.600 257,760 +0.03(+0.40%)
Oct 08, 2024 7.550 7.580 7.515 7.570 152,798 +0.04(+0.53%)
Oct 07, 2024 7.480 7.540 7.475 7.530 127,886 +0.08(+1.07%)
Oct 04, 2024 7.450 7.480 7.405 7.450 103,682 +0.06(+0.81%)
Oct 03, 2024 7.370 7.390 7.335 7.390 212,592 -0.08(-1.00%)
Oct 02, 2024 7.465 7.480 7.438 7.465 130,542 -0.08(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.