Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNN )

0.0361 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.0361 4 -0.00(-2.43%)
Dec 10, 2024 0.0370 40 -0.01(-20.26%)
Dec 06, 2024 0.0464 0 +0.00(+10.48%)
Dec 02, 2024 0.0420 0 -0.06(-56.92%)
Nov 27, 2024 0.0975 0 +0.06(+143.14%)
Nov 26, 2024 0.0401 0.0401 0.0401 0.0401 327 +0.01(+28.53%)
Nov 14, 2024 0.0312 0 -0.01(-30.97%)
Nov 13, 2024 0.0503 0.0503 0.0452 0.0452 25,369 -0.00(-2.16%)
Nov 11, 2024 0.0462 0 -0.04(-46.47%)
Nov 08, 2024 0.1000 0.1179 0.0863 0.0863 24,216 +0.04(+90.93%)
Nov 07, 2024 0.0800 0.0800 0.0451 0.0452 1,100 -0.07(-62.11%)
Nov 01, 2024 0.1193 0 +0.06(+96.22%)
Oct 24, 2024 0.0608 0 -0.04(-38.59%)
Oct 18, 2024 0.0990 0 +0.01(+17.30%)
Oct 16, 2024 0.0844 0 +0.05(+133.15%)
Oct 11, 2024 0.0362 0 +0.00(+0.00%)
Oct 10, 2024 0.0545 0.0890 0.0305 0.0362 32,801 -0.05(-58.82%)
Oct 09, 2024 0.0546 0.0879 0.0546 0.0879 30,515 +0.03(+50.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.