Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.2364 +0.0088 (+3.87%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2264 0.2364 0.2264 0.2364 2,717 +0.01(+3.87%)
May 23, 2024 0.2276 0.2276 0.2276 0.2276 300 +0.02(+7.26%)
May 22, 2024 0.2122 0.2122 0.2122 0.2122 7,600 -0.03(-14.12%)
May 20, 2024 0.2471 0 +0.06(+28.83%)
May 17, 2024 0.1918 0.1918 0.1918 0.1918 1,000 -0.03(-11.65%)
May 15, 2024 0.2171 0 -0.06(-22.46%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.05(+22.59%)
Apr 30, 2024 0.2284 0 -0.05(-16.95%)
Apr 25, 2024 0.2750 0 -0.01(-1.96%)
Apr 23, 2024 0.2805 46 -0.04(-12.34%)
Apr 22, 2024 0.3200 0.3200 0.3200 0.3200 6,055 +0.09(+40.78%)
Apr 18, 2024 0.2273 0 -0.07(-23.36%)
Apr 16, 2024 0.2966 50 -0.01(-3.95%)
Apr 12, 2024 0.3088 0 -0.04(-12.64%)
Apr 10, 2024 0.3535 0 +0.05(+15.33%)
Apr 05, 2024 0.3065 0 -0.03(-8.67%)
Apr 02, 2024 0.3356 0 -0.02(-4.31%)
Apr 01, 2024 0.3536 0.3536 0.3507 0.3507 6,890 -0.00(-0.85%)
Mar 26, 2024 0.3537 80 +0.03(+8.33%)
Mar 21, 2024 0.3265 0 +0.00(+0.18%)
Mar 20, 2024 0.3259 0.3259 0.3259 0.3259 3,000 +0.03(+8.63%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 20,520 -0.04(-12.97%)
Mar 14, 2024 0.3447 0 +0.01(+2.35%)
Mar 07, 2024 0.3368 0 +0.01(+1.66%)
Mar 06, 2024 0.3300 0.3313 0.3206 0.3313 4,000 -0.00(-1.40%)
Mar 05, 2024 0.3360 0.3360 0.3360 0.3360 1,500 -0.00(-1.23%)
Mar 04, 2024 0.3402 0.3402 0.3402 0.3402 1,000 -0.02(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.