Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2729 -0.0175 (-6.03%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2729 0.2729 0.2729 0.2729 1,500 -0.02(-6.03%)
Oct 17, 2024 0.2904 0.2904 0.2904 0.2904 3,000 +0.01(+3.71%)
Oct 15, 2024 0.2800 0 +0.02(+7.16%)
Oct 10, 2024 0.2613 0 +0.01(+2.35%)
Oct 09, 2024 0.2573 0.2573 0.2553 0.2553 3,116 +0.01(+2.12%)
Oct 08, 2024 0.2500 0.2500 0.2500 0.2500 17,500 +0.01(+5.57%)
Oct 07, 2024 0.2009 0.2368 0.2009 0.2368 7,681 +0.00(+1.85%)
Oct 04, 2024 0.2250 0.2325 0.2250 0.2325 3,750 +0.02(+10.71%)
Oct 03, 2024 0.2300 0.2300 0.2100 0.2100 5,904 +0.01(+3.35%)
Oct 02, 2024 0.2131 0.2131 0.2032 0.2032 3,370 -0.02(-7.64%)
Oct 01, 2024 0.2200 0.2255 0.2200 0.2200 11,130 +0.01(+4.76%)
Sep 30, 2024 0.2380 0.2550 0.2100 0.2100 36,774 -0.03(-11.95%)
Sep 27, 2024 0.2385 0.2385 0.2385 0.2385 2,500 -0.01(-3.56%)
Sep 26, 2024 0.2972 0.2972 0.2473 0.2473 8,750 -0.01(-4.88%)
Sep 25, 2024 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Sep 24, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.05(+24.11%)
Sep 17, 2024 0.2256 0 -0.03(-11.81%)
Sep 16, 2024 0.2700 0.2700 0.2558 0.2558 10,350 -0.03(-11.03%)
Sep 13, 2024 0.2600 0.2875 0.2600 0.2875 6,322 +0.04(+16.40%)
Sep 11, 2024 0.2470 300 -0.02(-8.62%)
Sep 09, 2024 0.2703 0 +0.06(+28.71%)
Sep 06, 2024 0.2260 0.2500 0.2100 0.2100 53,600 -0.00(-0.43%)
Sep 05, 2024 0.2109 0.2109 0.2109 0.2109 1,250 -0.02(-8.30%)
Sep 04, 2024 0.2300 0.2300 0.2300 0.2300 3,395 -0.00(-0.04%)
Sep 03, 2024 0.2500 0.2500 0.2301 0.2301 5,500 -0.02(-7.96%)
Aug 30, 2024 0.2600 0.2600 0.2500 0.2500 25,850 -0.01(-1.96%)
Aug 29, 2024 0.2600 0.2600 0.2550 0.2550 2,647 -0.01(-1.92%)
Aug 28, 2024 0.2600 0.2600 0.2600 0.2600 600 +0.01(+3.75%)
Aug 26, 2024 0.2506 0 -0.03(-10.50%)
Aug 23, 2024 0.2800 0.2800 0.2800 0.2800 7,755 +0.00(+1.08%)
Aug 22, 2024 0.2770 0.2770 0.2770 0.2770 7,500 -0.00(-0.36%)
Aug 21, 2024 0.2700 0.2800 0.2700 0.2780 5,979 +0.02(+6.51%)
Aug 20, 2024 0.2610 0.2610 0.2610 0.2610 4,000 -0.04(-12.12%)
Aug 16, 2024 0.2970 0 +0.01(+2.41%)
Aug 15, 2024 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+5.11%)
Aug 13, 2024 0.2759 0 +0.00(+1.81%)
Aug 07, 2024 0.2710 0 -0.02(-5.51%)
Aug 02, 2024 0.2868 0 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.