Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0018 0.0018 0.0016 0.0016 175,110 -0.00(-11.11%)
Oct 17, 2024 0.0016 0.0018 0.0016 0.0018 1,691,110 +0.00(+28.57%)
Oct 16, 2024 0.0014 0.0014 0.0012 0.0014 647,877 +0.00(+16.67%)
Oct 15, 2024 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+9.09%)
Oct 14, 2024 0.0014 0.0014 0.0011 0.0011 271,530 -0.00(-21.43%)
Oct 11, 2024 0.0010 0.0017 0.0008 0.0014 208,550 +0.00(+55.56%)
Oct 10, 2024 0.0017 0.0018 0.0009 0.0009 740,290 -0.00(-52.63%)
Oct 09, 2024 0.0017 0.0019 0.0010 0.0019 640,650 +0.00(+18.75%)
Oct 08, 2024 0.0010 0.0017 0.0010 0.0016 251,900 +0.00(+60.00%)
Oct 07, 2024 0.0019 0.0019 0.0008 0.0010 324,400 -0.00(-44.44%)
Oct 04, 2024 0.0018 0.0019 0.0018 0.0018 336,000 +0.00(+0.00%)
Oct 03, 2024 0.0016 0.0019 0.0015 0.0018 2,809,521 +0.00(+12.50%)
Oct 02, 2024 0.0016 0.0017 0.0016 0.0016 51,100 +0.00(+6.67%)
Oct 01, 2024 0.0016 0.0017 0.0014 0.0015 1,266,748 +0.00(+0.00%)
Sep 30, 2024 0.0015 0.0015 0.0012 0.0015 85,550 +0.00(+25.00%)
Sep 27, 2024 0.0013 0.0015 0.0012 0.0012 209,228 +0.00(+0.00%)
Sep 26, 2024 0.0015 0.0015 0.0012 0.0012 116,740 -0.00(-14.29%)
Sep 25, 2024 0.0014 0.0014 0.0014 0.0014 11,007 +0.00(+0.00%)
Sep 24, 2024 0.0012 0.0020 0.0007 0.0014 583,240 +0.00(+16.67%)
Sep 23, 2024 0.0013 0.0020 0.0011 0.0012 2,032,972 +0.00(+9.09%)
Sep 20, 2024 0.0010 0.0011 0.0006 0.0011 345,889 +0.00(+22.22%)
Sep 19, 2024 0.0008 0.0009 0.0006 0.0009 288,650 +0.00(+0.00%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 7,500 +0.00(+0.00%)
Sep 16, 2024 0.0009 0 +0.00(+0.00%)
Sep 12, 2024 0.0009 0 +0.00(+28.57%)
Sep 06, 2024 0.0007 0 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0007 0.0007 0.0007 7,800 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 1,700 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0007 0.0007 0.0007 56,900 -0.00(-12.50%)
Aug 30, 2024 0.0008 0.0008 0.0008 0.0008 102,631 +0.00(+14.29%)
Aug 29, 2024 0.0007 0.0008 0.0007 0.0007 135,653 +0.00(+0.00%)
Aug 28, 2024 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Aug 27, 2024 0.0008 0.0008 0.0008 0.0008 145,000 +0.00(+0.00%)
Aug 23, 2024 0.0008 0 +0.00(+0.00%)
Aug 22, 2024 0.0008 0.0008 0.0008 0.0008 30,000 -0.00(-11.11%)
Aug 21, 2024 0.0009 0.0009 0.0009 0.0009 10,899 +0.00(+12.50%)
Aug 20, 2024 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-11.11%)
Aug 19, 2024 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Aug 15, 2024 0.0008 0 +0.00(+14.29%)
Aug 14, 2024 0.0007 0.0007 0.0004 0.0007 418,000 +0.00(+0.00%)
Aug 13, 2024 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-12.50%)
Aug 12, 2024 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+14.29%)
Aug 08, 2024 0.0004 0.0007 0.0004 0.0007 723,000 +0.00(+0.00%)
Aug 06, 2024 0.0007 10 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0005 0.0007 96,000 +0.00(+16.67%)
Aug 02, 2024 0.0006 0.0006 0.0006 0.0006 1,100 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.