Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1112 -0.0038 (-3.30%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1100 0.1240 0.1080 0.1112 52,798 -0.00(-3.30%)
Jun 13, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Jun 12, 2024 0.1100 0.1177 0.1020 0.1100 130,382 +0.00(+0.00%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 6,400 -0.00(-1.79%)
Jun 10, 2024 0.1120 0.1120 0.1100 0.1120 10,510 +0.00(+2.38%)
Jun 07, 2024 0.1064 0.1094 0.1064 0.1094 85,000 +0.00(+0.18%)
Jun 06, 2024 0.1097 0.1097 0.1092 0.1092 10,904 -0.00(-2.50%)
Jun 05, 2024 0.1110 0.1210 0.1036 0.1120 134,055 -0.01(-4.27%)
Jun 04, 2024 0.1210 0.1270 0.1170 0.1170 115,500 -0.00(-2.50%)
Jun 03, 2024 0.1440 0.1440 0.1200 0.1200 58,780 -0.01(-8.95%)
May 31, 2024 0.1116 0.1318 0.1116 0.1318 7,500 +0.00(+3.21%)
May 29, 2024 0.1277 37,904 -0.01(-5.06%)
May 28, 2024 0.1270 0.1345 0.1270 0.1345 10,000 -0.00(-2.18%)
May 23, 2024 0.1375 0 +0.01(+9.91%)
May 22, 2024 0.1251 0.1251 0.1251 0.1251 3,600 +0.00(+0.00%)
May 21, 2024 0.1347 0.1347 0.1251 0.1251 22,000 -0.01(-7.13%)
May 20, 2024 0.1299 0.1347 0.1299 0.1347 1,300 +0.01(+8.28%)
May 17, 2024 0.1260 0.1260 0.1228 0.1244 47,000 +0.01(+5.96%)
May 15, 2024 0.1174 0 +0.01(+4.92%)
May 14, 2024 0.1119 0.1371 0.1119 0.1119 27,000 -0.04(-28.04%)
May 09, 2024 0.1555 0 +0.00(+1.63%)
May 07, 2024 0.1530 0 +0.01(+4.08%)
May 06, 2024 0.1371 0.1479 0.1371 0.1470 76,821 +0.00(+1.38%)
May 03, 2024 0.1540 0.1540 0.1450 0.1450 8,000 -0.02(-9.49%)
May 02, 2024 0.1590 0.1690 0.1590 0.1602 1,864 -0.02(-11.00%)
Apr 30, 2024 0.1800 0 -0.00(-1.96%)
Apr 29, 2024 0.1665 0.1836 0.1665 0.1836 4,000 +0.02(+11.81%)
Apr 26, 2024 0.1642 0.1642 0.1642 0.1642 5,500 -0.00(-2.61%)
Apr 25, 2024 0.1590 0.1730 0.1590 0.1686 9,325 +0.03(+21.29%)
Apr 24, 2024 0.1372 0.1390 0.1372 0.1390 9,000 +0.00(+0.00%)
Apr 23, 2024 0.1230 0.1390 0.1230 0.1390 9,034 +0.03(+28.70%)
Apr 22, 2024 0.1070 0.1080 0.1070 0.1080 60,000 -0.01(-6.90%)
Apr 19, 2024 0.1160 0.1160 0.1020 0.1160 73,000 +0.02(+16.00%)
Apr 18, 2024 0.1036 0.1036 0.0950 0.1000 16,505 -0.02(-13.79%)
Apr 17, 2024 0.1039 0.1160 0.1000 0.1160 34,310 +0.02(+20.21%)
Apr 16, 2024 0.0965 0.0965 0.0965 0.0965 4,000 -0.00(-1.73%)
Apr 12, 2024 0.0982 0 -0.00(-0.51%)
Apr 11, 2024 0.1010 0.1010 0.0987 0.0987 7,025 -0.00(-0.50%)
Apr 10, 2024 0.0850 0.1015 0.0850 0.0992 46,000 +0.01(+11.71%)
Apr 09, 2024 0.0931 0.0931 0.0888 0.0888 7,672 -0.01(-10.93%)
Apr 08, 2024 0.1014 0.1100 0.0932 0.0997 7,880 +0.01(+9.08%)
Apr 05, 2024 0.0874 0.1000 0.0730 0.0914 64,718 -0.00(-3.28%)
Apr 04, 2024 0.0970 0.1000 0.0945 0.0945 95,700 -0.00(-0.84%)
Apr 03, 2024 0.0979 0.1000 0.0953 0.0953 9,500 -0.01(-7.02%)
Apr 02, 2024 0.0976 0.1025 0.0952 0.1025 21,366 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.