Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank Leumi Le Israel (OP: BLMIF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				7.500	0	-0.50(-6.25%)
Apr 19, 2024				8.000	0	+0.05(+0.63%)
Apr 12, 2024				7.950	0	-0.10(-1.24%)
Apr 09, 2024				8.050	0	-0.25(-3.01%)
Apr 08, 2024	8.300	8.300	8.300	8.300	6,366	+0.00(+0.00%)
Apr 03, 2024				8.300	0	-0.15(-1.78%)
Mar 28, 2024				8.450	0	+0.05(+0.60%)
Mar 26, 2024				8.400	0	+0.20(+2.44%)
Mar 21, 2024				8.200	0	+0.00(+0.00%)
Feb 27, 2024				8.200	1	-0.31(-3.70%)
Feb 26, 2024	8.185	8.515	8.185	8.515	3,806	+0.89(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bank Leumi Le Israel (OP: BLMIF )

Historical Prices