Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0200 15 +0.01(+33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 12,335 +0.00(+50.00%)
May 28, 2024 0.0190 0.0190 0.0100 0.0100 27,202 -0.01(-50.00%)
May 24, 2024 0.0100 0.0200 0.0003 0.0200 73,944 +0.02(+6566.67%)
May 22, 2024 0.0003 0 +0.00(+50.00%)
May 21, 2024 0.0200 0.0200 0.0002 0.0002 70,500 -0.00(-90.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0020 1,400 +0.00(+66.67%)
May 15, 2024 0.0012 0.0012 0.0012 0.0012 16,438 +0.00(+20.00%)
May 14, 2024 0.0010 0.0010 0.0010 0.0010 201 +0.00(+0.00%)
May 09, 2024 0.0010 0 +0.00(+100.00%)
May 07, 2024 0.0005 0 +0.00(+150.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 660 -0.00(-90.00%)
May 01, 2024 0.0010 0 +0.00(+150.00%)
Apr 29, 2024 0.0004 0 -0.00(-66.67%)
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+20.00%)
Apr 22, 2024 0.0010 0 +0.00(+150.00%)
Apr 18, 2024 0.0004 0 -0.00(-50.00%)
Apr 17, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 3,045 +0.00(+0.00%)
Apr 11, 2024 0.0008 0 +0.00(+33.33%)
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Apr 09, 2024 0.0004 0.0080 0.0004 0.0005 21,000 -0.01(-93.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.