Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.0710	0	+0.00(+5.97%)
Sep 20, 2024				0.0670	0	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0670	0.0670	20,234	-0.00(-4.29%)
Sep 13, 2024				0.0700	0	+0.01(+7.69%)
Sep 11, 2024				0.0650	0	-0.00(-6.47%)
Sep 09, 2024				0.0695	0	+0.01(+12.10%)
Sep 06, 2024	0.0680	0.0695	0.0620	0.0620	85,000	-0.01(-8.15%)
Sep 05, 2024	0.0675	0.0675	0.0550	0.0675	59,500	+0.02(+33.40%)
Sep 04, 2024	0.0506	0.0591	0.0506	0.0506	2,330	+0.00(+1.00%)
Sep 03, 2024	0.0501	0.0501	0.0501	0.0501	1,950	-0.02(-26.32%)
Aug 29, 2024				0.0680	0	+0.01(+15.06%)
Aug 28, 2024	0.0591	0.0591	0.0591	0.0591	300	+0.00(+0.17%)
Aug 22, 2024				0.0590	0	-0.00(-7.09%)
Aug 16, 2024				0.0635	0	+0.00(+5.66%)
Aug 14, 2024				0.0601	100	+0.00(+3.62%)
Aug 13, 2024	0.0520	0.0580	0.0398	0.0580	172,300	-0.02(-24.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP: BDVB )

Historical Prices