Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (OP: AKRFF )

0.1150 +0.0259 (+29.07%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0894 0.1150 0.0894 0.1150 193,000 +0.03(+29.07%)
Jun 12, 2024 0.0891 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0797 0 -0.01(-11.05%)
May 14, 2024 0.0896 0 +0.02(+28.00%)
May 03, 2024 0.0700 0 +0.01(+14.75%)
Apr 30, 2024 0.0610 0 -0.01(-14.69%)
Apr 17, 2024 0.0715 0 +0.01(+10.00%)
Apr 12, 2024 0.0650 0 +0.00(+6.56%)
Apr 08, 2024 0.0610 0 +0.00(+8.93%)
Apr 05, 2024 0.0616 0.0616 0.0560 0.0560 42,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.