Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agronomics Ltd (OP: AGNMF )

0.0493 +0.0043 (+9.56%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0440 0.0529 0.0440 0.0450 98,979 -0.00(-6.25%)
Dec 20, 2024 0.0480 0.0500 0.0440 0.0480 282,079 +0.00(+9.09%)
Dec 19, 2024 0.0460 0.0495 0.0440 0.0440 62,021 -0.00(-5.98%)
Dec 18, 2024 0.0475 0.0509 0.0468 0.0468 215,460 -0.00(-6.40%)
Dec 17, 2024 0.0545 0.0600 0.0490 0.0500 241,174 -0.00(-7.24%)
Dec 16, 2024 0.0557 0.0600 0.0490 0.0539 1,216,759 +0.00(+5.07%)
Dec 13, 2024 0.0500 0.0650 0.0450 0.0513 658,875 +0.00(+2.60%)
Dec 12, 2024 0.0645 0.0650 0.0470 0.0500 1,739,180 -0.01(-14.68%)
Dec 11, 2024 0.0642 0.0642 0.0550 0.0586 1,522,162 -0.01(-8.72%)
Dec 10, 2024 0.0690 0.0700 0.0520 0.0642 9,639,360 -0.01(-7.63%)
Dec 09, 2024 0.0529 0.0704 0.0475 0.0695 5,594,724 +0.02(+33.65%)
Dec 06, 2024 0.0520 0.0520 0.0412 0.0520 510,100 -0.00(-0.76%)
Dec 05, 2024 0.0540 0.0540 0.0500 0.0524 528,623 +0.00(+8.94%)
Dec 04, 2024 0.0481 0.0481 0.0481 0.0481 8,000 -0.00(-1.84%)
Dec 03, 2024 0.0490 0.0490 0.0490 0.0490 9,550 -0.00(-2.00%)
Nov 25, 2024 0.0500 0 +0.00(+0.00%)
Nov 21, 2024 0.0500 0 -0.00(-7.41%)
Nov 20, 2024 0.0540 0.0540 0.0540 0.0540 3,000 +0.00(+8.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 503,333 +0.00(+0.00%)
Nov 15, 2024 0.0500 0 -0.00(-9.09%)
Nov 14, 2024 0.0525 0.0550 0.0525 0.0550 22,500 +0.00(+6.38%)
Nov 12, 2024 0.0517 0 +0.00(+1.17%)
Nov 08, 2024 0.0511 0 -0.00(-0.78%)
Nov 06, 2024 0.0515 0 +0.00(+7.29%)
Nov 05, 2024 0.0561 0.0561 0.0480 0.0480 9,506 -0.01(-12.73%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 503,000 +0.00(+3.97%)
Oct 31, 2024 0.0529 0 +0.01(+29.98%)
Oct 30, 2024 0.0407 0.0407 0.0407 0.0407 100,000 -0.01(-24.63%)
Oct 23, 2024 0.0540 0 -0.01(-17.56%)
Oct 22, 2024 0.0655 0.0655 0.0655 0.0655 9,881 +0.01(+11.97%)
Oct 21, 2024 0.0563 0.0585 0.0563 0.0585 1,720 -0.01(-16.19%)
Oct 18, 2024 0.0515 0.0698 0.0484 0.0698 35,000 +0.01(+9.58%)
Oct 16, 2024 0.0637 0 +0.01(+24.90%)
Oct 14, 2024 0.0510 0 -0.00(-7.27%)
Oct 11, 2024 0.0530 0.0647 0.0530 0.0550 42,000 +0.00(+10.00%)
Oct 09, 2024 0.0500 0 -0.01(-14.09%)
Oct 08, 2024 0.0582 0.0582 0.0582 0.0582 600 +0.01(+15.48%)
Oct 07, 2024 0.0660 0.0660 0.0504 0.0504 580,200 -0.01(-18.18%)
Oct 04, 2024 0.0540 0.0616 0.0532 0.0616 9,000 +0.00(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.