Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1250 -0.0092 (-6.86%)

Streaming Delayed Price Updated: 10:52 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.1250	0.1250	0.1250	0.1250	1,010	-0.01(-6.86%)
Sep 30, 2024				0.1342	0	+0.01(+11.83%)
Sep 26, 2024				0.1200	0	-0.01(-8.61%)
Sep 20, 2024				0.1313	0	-0.01(-6.21%)
Sep 16, 2024				0.1400	0	+0.01(+9.80%)
Sep 13, 2024	0.1253	0.1353	0.1253	0.1275	28,000	-0.02(-10.71%)
Sep 05, 2024				0.1428	0	+0.00(+1.71%)
Sep 04, 2024	0.1404	0.1404	0.1404	0.1404	2,000	+0.00(+0.29%)
Aug 29, 2024				0.1400	0	-0.01(-8.68%)
Aug 26, 2024				0.1533	0	+0.01(+7.20%)
Aug 16, 2024				0.1430	0	-0.01(-5.30%)
Aug 14, 2024				0.1510	0	+0.00(+0.20%)
Aug 08, 2024				0.1507	0	+0.00(+0.47%)
Aug 05, 2024				0.1500	17	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices