Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

1.420 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				1.420	0	+0.01(+0.71%)
Aug 16, 2024	1.395	1.455	1.388	1.410	134,470	+0.04(+2.92%)
Aug 15, 2024	1.410	1.410	1.339	1.370	100,229	-0.05(-3.70%)
Aug 14, 2024	1.470	1.490	1.412	1.423	75,352	-0.06(-3.87%)
Aug 13, 2024	1.470	1.550	1.457	1.480	50,081	-0.02(-1.33%)
Aug 12, 2024	1.480	1.526	1.480	1.500	63,895	+0.02(+1.35%)
Aug 09, 2024	1.444	1.490	1.444	1.480	52,648	+0.02(+1.37%)
Aug 08, 2024	1.370	1.460	1.370	1.460	73,537	+0.03(+2.10%)
Aug 07, 2024	1.443	1.494	1.430	1.430	83,024	-0.02(-1.38%)
Aug 06, 2024	1.490	1.560	1.400	1.450	70,870	+0.00(+0.35%)
Aug 05, 2024	1.390	1.570	1.350	1.445	147,248	+0.06(+3.96%)
Aug 02, 2024	1.404	1.440	1.352	1.390	102,954	-0.01(-0.71%)
Aug 01, 2024	1.390	1.430	1.390	1.400	91,724	-0.02(-1.41%)
Jul 31, 2024	1.424	1.440	1.409	1.420	71,581	+0.03(+1.87%)
Jul 30, 2024	1.435	1.510	1.388	1.394	267,835	+0.06(+4.42%)
Jul 29, 2024	1.260	1.362	1.250	1.335	190,295	+0.10(+8.54%)
Jul 26, 2024	1.200	1.260	1.200	1.230	130,084	+0.06(+5.13%)
Jul 25, 2024	1.130	1.215	1.115	1.170	77,020	+0.04(+3.54%)
Jul 24, 2024	1.270	1.270	1.060	1.130	210,798	-0.07(-5.83%)
Jul 23, 2024	1.070	1.290	1.060	1.200	420,728	+0.17(+16.50%)
Jul 22, 2024	1.040	1.040	1.000	1.030	5,519	-0.01(-1.34%)
Jul 19, 2024	1.035	1.050	1.035	1.044	17,870	+0.01(+1.36%)
Jul 18, 2024	1.050	1.060	1.029	1.030	31,462	-0.01(-0.96%)
Jul 17, 2024	1.050	1.090	1.040	1.040	50,305	-0.03(-2.69%)
Jul 16, 2024	1.100	1.100	1.047	1.069	46,408	+0.01(+0.82%)
Jul 15, 2024	1.030	1.060	1.000	1.060	82,283	+0.04(+3.92%)
Jul 12, 2024	1.014	1.030	1.000	1.020	22,985	+0.02(+2.00%)
Jul 11, 2024	0.9870	1.010	0.9810	1.000	37,801	+0.03(+3.09%)
Jul 10, 2024	0.9681	0.9870	0.9600	0.9700	20,069	-0.01(-0.51%)
Jul 09, 2024	0.9300	0.9870	0.9300	0.9750	16,583	+0.04(+3.72%)
Jul 08, 2024	0.9500	0.9682	0.9161	0.9400	35,963	-0.03(-2.79%)
Jul 05, 2024	0.9700	0.9869	0.9503	0.9670	20,034	-0.00(-0.31%)
Jul 03, 2024	0.9870	0.9870	0.9500	0.9700	13,965	+0.03(+3.26%)
Jul 02, 2024	0.9129	0.9532	0.9090	0.9394	104,270	+0.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aduro Clean Technologies Inc (OP: ACTHF )

Historical Prices