Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: UMAC )

1.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.700 1.730 1.320 1.650 245,756 -0.05(-2.94%)
Aug 14, 2024 1.570 1.700 1.570 1.700 136,943 +0.10(+6.25%)
Aug 13, 2024 1.980 1.980 1.580 1.600 276,222 -0.33(-17.10%)
Aug 12, 2024 2.090 2.090 1.880 1.930 327,726 -0.07(-3.50%)
Aug 09, 2024 2.090 2.150 1.880 2.000 179,040 +0.00(+0.00%)
Aug 08, 2024 2.000 2.200 1.954 2.000 300,605 +0.10(+5.26%)
Aug 07, 2024 2.250 2.290 1.890 1.900 356,740 -0.20(-9.52%)
Aug 06, 2024 1.740 2.170 1.710 2.100 584,236 +0.40(+23.53%)
Aug 05, 2024 1.760 1.850 1.660 1.700 232,102 -0.12(-6.59%)
Aug 02, 2024 1.680 1.850 1.630 1.820 95,104 +0.08(+4.60%)
Aug 01, 2024 1.810 1.820 1.660 1.740 587,813 -0.07(-3.87%)
Jul 31, 2024 1.770 1.820 1.720 1.810 25,470 -0.01(-0.55%)
Jul 30, 2024 1.790 1.854 1.760 1.820 59,116 -0.04(-2.15%)
Jul 29, 2024 1.920 1.960 1.760 1.860 69,953 -0.04(-2.11%)
Jul 26, 2024 1.730 1.900 1.650 1.900 81,520 +0.24(+14.46%)
Jul 25, 2024 1.700 1.700 1.610 1.660 19,374 -0.01(-0.60%)
Jul 24, 2024 1.750 1.780 1.610 1.670 64,642 -0.06(-3.47%)
Jul 23, 2024 1.660 1.770 1.620 1.730 44,776 -0.02(-1.14%)
Jul 22, 2024 1.710 1.820 1.590 1.750 112,443 +0.07(+4.17%)
Jul 19, 2024 1.690 1.780 1.540 1.680 171,356 +0.11(+7.01%)
Jul 18, 2024 1.770 1.790 1.550 1.570 268,115 -0.22(-12.29%)
Jul 17, 2024 1.620 1.800 1.550 1.790 79,842 +0.12(+7.19%)
Jul 16, 2024 1.600 1.680 1.420 1.670 177,054 +0.22(+15.17%)
Jul 15, 2024 1.460 1.460 1.398 1.450 31,952 +0.03(+2.11%)
Jul 12, 2024 1.540 1.540 1.370 1.420 54,645 -0.03(-2.07%)
Jul 11, 2024 1.360 1.450 1.324 1.450 27,610 +0.19(+15.08%)
Jul 10, 2024 1.320 1.421 1.260 1.260 47,495 -0.10(-7.35%)
Jul 09, 2024 1.200 1.380 1.188 1.360 96,640 +0.17(+14.29%)
Jul 08, 2024 1.260 1.277 1.150 1.190 32,570 +0.01(+0.85%)
Jul 05, 2024 1.190 1.220 1.170 1.180 21,011 -0.02(-1.67%)
Jul 03, 2024 1.290 1.290 1.130 1.200 67,566 -0.03(-2.43%)
Jul 02, 2024 1.260 1.291 1.160 1.230 42,049 -0.00(-0.01%)
Jul 01, 2024 1.390 1.390 1.200 1.230 64,486 -0.07(-5.38%)
Jun 28, 2024 1.330 1.420 1.280 1.300 73,889 -0.08(-5.80%)
Jun 27, 2024 1.380 1.470 1.340 1.380 23,815 +0.00(+0.00%)
Jun 26, 2024 1.360 1.430 1.360 1.380 38,911 +0.00(+0.00%)
Jun 25, 2024 1.370 1.470 1.370 1.380 40,828 -0.01(-0.72%)
Jun 24, 2024 1.590 1.590 1.360 1.390 100,741 -0.03(-2.11%)
Jun 21, 2024 1.750 1.810 1.300 1.420 501,285 +0.04(+2.90%)
Jun 20, 2024 1.360 1.550 1.330 1.380 36,304 -0.02(-1.43%)
Jun 18, 2024 1.530 1.530 1.380 1.400 29,673 -0.09(-6.04%)
Jun 17, 2024 1.460 1.580 1.420 1.490 47,392 +0.01(+0.68%)
Jun 14, 2024 1.420 1.480 1.360 1.480 38,543 +0.09(+6.47%)
Jun 13, 2024 1.400 1.570 1.340 1.390 28,339 -0.02(-1.42%)
Jun 12, 2024 1.710 1.710 1.340 1.410 148,857 -0.24(-14.55%)
Jun 11, 2024 1.830 1.830 1.630 1.650 32,766 -0.12(-6.78%)
Jun 10, 2024 1.820 1.880 1.750 1.770 76,025 +0.03(+1.72%)
Jun 07, 2024 1.800 1.880 1.610 1.740 61,016 -0.06(-3.33%)
Jun 06, 2024 1.850 2.080 1.751 1.800 219,139 +0.01(+0.56%)
Jun 05, 2024 1.770 2.220 1.660 1.790 942,424 +0.30(+19.85%)
Jun 04, 2024 1.600 1.600 1.494 1.494 39,127 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.