Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.11 +0.90 (+1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.870 8.883 8.665 8.870 124,629 +0.24(+2.73%)
May 27, 2010 8.867 8.917 8.634 8.634 259,607 -0.69(-7.39%)
May 26, 2010 9.323 9.353 9.071 9.323 269,965 -0.09(-0.99%)
May 25, 2010 9.729 9.815 9.405 9.416 268,744 +0.13(+1.42%)
May 24, 2010 9.511 9.518 9.233 9.285 190,228 -0.12(-1.26%)
May 21, 2010 9.720 9.774 9.230 9.403 326,406 +0.05(+0.54%)
May 20, 2010 9.183 9.430 9.124 9.353 279,423 +0.56(+6.43%)
May 19, 2010 8.665 8.949 8.636 8.788 138,796 +0.10(+1.20%)
May 18, 2010 8.445 8.722 8.445 8.684 440 +0.45(+5.42%)
May 17, 2010 8.316 8.550 8.225 8.237 136,212 -0.12(-1.49%)
May 14, 2010 8.362 8.503 8.137 8.362 182,358 +0.44(+5.58%)
May 13, 2010 7.922 7.993 7.668 7.919 234,799 +0.19(+2.40%)
May 12, 2010 7.901 7.926 7.733 7.733 112,119 -0.23(-2.85%)
May 11, 2010 7.933 8.026 7.849 7.960 156,254 -0.04(-0.54%)
May 10, 2010 8.005 8.094 7.960 8.003 206,971 -0.57(-6.62%)
May 07, 2010 8.677 9.298 8.525 8.570 631,894 -0.43(-4.79%)
May 06, 2010 8.747 9.144 6.577 9.001 367,220 +0.84(+10.34%)
May 05, 2010 8.196 8.341 8.024 8.157 269,048 +0.14(+1.80%)
May 04, 2010 7.869 8.028 7.831 8.013 238,107 +0.43(+5.64%)
May 03, 2010 7.509 7.597 7.479 7.585 148,396 -0.03(-0.33%)
Apr 30, 2010 7.382 7.620 7.382 7.611 120,299 +0.27(+3.68%)
Apr 29, 2010 7.296 7.370 7.207 7.341 133,263 +0.10(+1.31%)
Apr 28, 2010 7.359 7.382 7.205 7.246 149,701 -0.21(-2.83%)
Apr 27, 2010 7.296 7.527 7.287 7.457 173,618 +0.34(+4.85%)
Apr 26, 2010 7.214 7.242 7.078 7.112 73,069 +0.01(+0.10%)
Apr 23, 2010 7.178 7.178 7.071 7.105 184,434 -0.09(-1.23%)
Apr 22, 2010 7.316 7.357 7.178 7.194 179,897 -0.08(-1.09%)
Apr 21, 2010 7.180 7.296 7.175 7.273 110,730 +0.18(+2.59%)
Apr 20, 2010 7.062 7.089 7.030 7.089 20,909 +0.09(+1.30%)
Apr 19, 2010 7.067 7.096 6.987 6.999 131,953 -0.07(-0.99%)
Apr 16, 2010 6.940 7.080 6.910 7.069 570,801 +0.15(+2.23%)
Apr 15, 2010 6.806 6.971 6.792 6.915 323,337 +0.04(+0.59%)
Apr 14, 2010 7.035 7.062 6.874 6.874 371,273 -0.18(-2.51%)
Apr 13, 2010 7.080 7.094 6.999 7.051 264,876 +0.07(+1.04%)
Apr 12, 2010 6.906 6.989 6.891 6.978 163,807 +0.13(+1.92%)
Apr 09, 2010 6.772 6.856 6.729 6.847 153,379 +0.04(+0.63%)
Apr 08, 2010 6.849 6.903 6.738 6.804 224,600 -0.00(-0.07%)
Apr 07, 2010 6.520 6.836 6.479 6.808 493,327 +0.27(+4.20%)
Apr 06, 2010 6.597 6.597 6.491 6.534 180,664 +0.02(+0.38%)
Apr 05, 2010 6.631 6.651 6.488 6.509 219,671 -0.35(-5.09%)
Apr 01, 2010 6.826 6.858 6.858 6.858 709,042 -0.06(-0.92%)
Mar 31, 2010 6.858 6.926 6.804 6.921 187,384 +0.14(+2.01%)
Mar 30, 2010 6.699 6.790 6.635 6.785 228,520 +0.07(+1.12%)
Mar 29, 2010 6.765 6.765 6.650 6.711 223,295 -0.10(-1.43%)
Mar 26, 2010 6.690 6.813 6.688 6.808 102,401 +0.07(+1.01%)
Mar 25, 2010 6.826 6.862 6.645 6.740 253,143 -0.14(-2.08%)
Mar 24, 2010 7.019 7.105 6.813 6.883 268,536 -0.40(-5.54%)
Mar 23, 2010 7.323 7.364 7.278 7.287 184,778 -0.16(-2.16%)
Mar 22, 2010 7.432 7.457 7.418 7.448 44,416 +0.04(+0.55%)
Mar 19, 2010 7.323 7.475 7.309 7.407 22,946 +0.02(+0.28%)
Mar 18, 2010 7.454 7.459 7.353 7.386 753,785 -0.07(-0.88%)
Mar 17, 2010 7.432 7.461 7.373 7.452 51,436 +0.08(+1.14%)
Mar 16, 2010 7.216 7.370 7.216 7.368 84,573 +0.16(+2.23%)
Mar 15, 2010 7.209 7.209 7.207 7.207 35,042 -0.01(-0.09%)
Mar 12, 2010 7.055 7.246 7.055 7.214 60,462 +0.14(+2.02%)
Mar 11, 2010 6.985 7.132 6.946 7.071 69,228 +0.06(+0.81%)
Mar 10, 2010 6.983 7.019 6.908 7.014 40,981 -0.05(-0.71%)
Mar 09, 2010 7.087 7.092 6.946 7.064 88,207 +0.01(+0.13%)
Mar 08, 2010 7.076 7.089 7.048 7.055 48,111 -0.10(-1.36%)
Mar 05, 2010 7.302 7.318 7.130 7.153 143,012 -0.30(-4.05%)
Mar 04, 2010 7.355 7.507 7.314 7.454 108,124 +0.10(+1.42%)
Mar 03, 2010 7.361 7.370 7.287 7.350 24,988 -0.07(-0.92%)
Mar 02, 2010 7.341 7.420 7.287 7.418 49,324 -0.04(-0.52%)
Mar 01, 2010 7.377 7.500 7.353 7.457 86,469 +0.00(+0.00%)
Feb 26, 2010 7.429 7.568 7.389 7.457 143,113 +0.11(+1.48%)
Feb 25, 2010 7.364 7.364 7.291 7.348 110,126 +0.13(+1.82%)
Feb 24, 2010 7.185 7.268 7.111 7.216 136,949 +0.02(+0.25%)
Feb 23, 2010 6.900 7.200 6.892 7.198 129,907 +0.33(+4.86%)
Feb 22, 2010 6.844 6.897 6.817 6.865 173,318 -0.05(-0.75%)
Feb 19, 2010 6.885 6.942 6.819 6.917 163,772 +0.11(+1.57%)
Feb 18, 2010 6.955 6.955 6.704 6.810 251,992 -0.12(-1.70%)
Feb 17, 2010 7.046 7.080 6.883 6.928 344,754 -0.23(-3.20%)
Feb 16, 2010 7.008 7.176 7.008 7.157 150,821 +0.06(+0.90%)
Feb 12, 2010 7.137 7.094 7.094 7.094 192,252 +0.08(+1.13%)
Feb 11, 2010 7.135 7.141 6.883 7.014 120,740 -0.13(-1.87%)
Feb 10, 2010 7.393 7.473 7.094 7.148 139,859 -0.22(-3.02%)
Feb 09, 2010 7.529 7.618 7.346 7.370 210,763 -0.23(-3.05%)
Feb 08, 2010 7.561 7.609 7.536 7.602 72,227 +0.04(+0.54%)
Feb 05, 2010 7.414 7.665 7.404 7.561 175,929 +0.03(+0.39%)
Feb 04, 2010 7.352 7.541 7.316 7.532 180,783 +0.37(+5.16%)
Feb 03, 2010 7.323 7.323 7.160 7.162 55,603 -0.27(-3.57%)
Feb 02, 2010 7.391 7.445 7.368 7.427 21,826 +0.04(+0.55%)
Feb 01, 2010 7.502 7.502 7.370 7.386 100,452 -0.21(-2.75%)
Jan 29, 2010 7.359 7.613 7.357 7.595 97,559 +0.21(+2.89%)
Jan 28, 2010 7.316 7.429 7.309 7.382 143,356 -0.08(-1.03%)
Jan 27, 2010 7.459 7.559 7.393 7.459 118,019 +0.01(+0.15%)
Jan 26, 2010 7.577 7.577 7.384 7.448 89,798 +0.01(+0.09%)
Jan 25, 2010 7.427 7.497 7.427 7.441 77,275 -0.13(-1.68%)
Jan 22, 2010 7.575 7.622 7.488 7.568 130,467 -0.06(-0.80%)
Jan 21, 2010 7.451 7.647 7.432 7.629 139,947 +0.16(+2.16%)
Jan 20, 2010 7.391 7.504 7.389 7.468 82,849 +0.20(+2.68%)
Jan 19, 2010 7.232 7.327 7.178 7.273 167,215 -0.03(-0.40%)
Jan 15, 2010 7.316 7.302 7.302 7.302 917,169 +0.13(+1.83%)
Jan 14, 2010 6.999 7.194 6.967 7.171 235,377 +0.28(+4.08%)
Jan 13, 2010 7.064 7.110 6.869 6.890 89,287 -0.27(-3.74%)
Jan 12, 2010 7.117 7.178 7.064 7.157 163,441 +0.36(+5.24%)
Jan 11, 2010 6.867 6.917 6.781 6.801 50,585 -0.09(-1.32%)
Jan 08, 2010 6.999 6.999 6.804 6.892 141,350 -0.04(-0.52%)
Jan 07, 2010 6.915 7.021 6.897 6.928 103,794 +0.00(+0.00%)
Jan 06, 2010 7.155 7.175 6.887 6.928 265,591 -0.30(-4.17%)
Jan 05, 2010 7.146 7.296 7.144 7.230 155,314 +0.15(+2.05%)
Jan 04, 2010 7.044 7.119 7.010 7.085 105,853 +0.01(+0.13%)
Dec 31, 2009 7.048 7.076 7.076 7.076 841,327 -0.12(-1.67%)
Dec 30, 2009 7.096 7.232 7.069 7.196 136,592 +0.14(+1.96%)
Dec 29, 2009 6.935 7.098 6.928 7.058 132,985 +0.14(+2.07%)
Dec 28, 2009 6.908 6.951 6.867 6.915 212,717 -0.03(-0.42%)
Dec 24, 2009 7.119 7.130 6.944 6.944 114,712 -0.25(-3.44%)
Dec 23, 2009 7.280 7.388 7.187 7.191 83,581 +0.01(+0.13%)
Dec 22, 2009 7.391 7.391 7.085 7.182 478,961 -0.23(-3.09%)
Dec 21, 2009 7.649 7.672 7.402 7.411 418,335 -0.40(-5.14%)
Dec 18, 2009 7.967 8.005 7.790 7.813 100,527 -0.15(-1.88%)
Dec 17, 2009 7.767 7.974 7.688 7.962 192,760 +0.43(+5.66%)
Dec 16, 2009 7.631 7.695 7.373 7.536 139,674 -0.04(-0.58%)
Dec 15, 2009 7.534 7.638 7.522 7.580 215,892 -0.12(-1.58%)
Dec 14, 2009 7.763 7.792 7.702 7.702 104,658 +0.04(+0.53%)
Dec 11, 2009 7.590 7.729 7.459 7.661 246,299 -0.02(-0.21%)
Dec 10, 2009 7.856 7.862 7.665 7.677 221,377 -0.32(-4.03%)
Dec 09, 2009 8.189 8.214 7.890 7.999 106,995 -0.12(-1.51%)
Dec 08, 2009 8.239 8.318 8.028 8.121 140,895 +0.05(+0.56%)
Dec 07, 2009 8.017 8.157 7.967 8.076 133,567 +0.07(+0.82%)
Dec 04, 2009 8.005 8.051 7.897 8.010 80,587 -0.30(-3.66%)
Dec 03, 2009 8.357 8.443 8.291 8.314 345,883 -0.33(-3.78%)
Dec 02, 2009 8.582 8.763 8.498 8.640 95,028 +0.07(+0.82%)
Dec 01, 2009 8.740 8.740 8.561 8.570 102,171 -0.37(-4.09%)
Nov 30, 2009 8.777 8.940 8.752 8.935 70,445 +0.09(+1.03%)
Nov 27, 2009 8.820 8.854 8.752 8.845 81,936 +0.10(+1.19%)
Nov 25, 2009 8.595 8.783 8.443 8.740 194,885 +0.11(+1.26%)
Nov 24, 2009 8.504 8.665 8.482 8.631 200,789 +0.18(+2.17%)
Nov 23, 2009 8.346 8.484 8.257 8.448 69,149 -0.03(-0.35%)
Nov 20, 2009 8.452 8.554 8.346 8.477 134,497 -0.95(-10.06%)
Nov 19, 2009 9.495 9.656 9.389 9.425 116,282 +0.05(+0.51%)
Nov 18, 2009 9.575 9.575 9.355 9.378 97,334 -0.23(-2.38%)
Nov 17, 2009 9.434 9.693 9.373 9.607 85,173 +0.13(+1.41%)
Nov 16, 2009 9.323 9.579 9.303 9.473 171,096 +0.37(+4.01%)
Nov 13, 2009 9.058 9.139 8.974 9.108 71,565 +0.14(+1.61%)
Nov 12, 2009 8.913 9.003 8.618 8.964 85,380 -0.04(-0.39%)
Nov 11, 2009 9.051 9.183 8.937 8.999 123,610 +0.10(+1.17%)
Nov 10, 2009 9.146 9.187 8.811 8.894 127,345 -0.08(-0.91%)
Nov 09, 2009 8.958 9.037 8.875 8.976 64,096 +0.04(+0.46%)
Nov 06, 2009 8.938 8.951 8.686 8.935 72,280 +0.05(+0.59%)
Nov 05, 2009 8.820 8.903 8.777 8.883 84,242 -0.06(-0.66%)
Nov 04, 2009 9.028 9.160 8.740 8.942 112,278 -0.22(-2.38%)
Nov 03, 2009 9.554 9.564 9.139 9.160 90,156 -0.35(-3.70%)
Nov 02, 2009 9.638 9.684 9.425 9.511 71,217 -0.14(-1.43%)
Oct 30, 2009 9.437 9.718 9.366 9.650 78,060 +0.44(+4.73%)
Oct 29, 2009 9.366 9.393 9.053 9.214 69,413 -0.36(-3.72%)
Oct 28, 2009 9.491 9.686 9.445 9.570 159,314 +0.15(+1.59%)
Oct 27, 2009 9.078 9.432 9.078 9.421 140,609 +0.41(+4.53%)
Oct 26, 2009 9.280 9.280 8.972 9.012 238,861 -0.39(-4.10%)
Oct 23, 2009 9.466 9.498 9.398 9.398 107,657 -0.29(-2.97%)
Oct 22, 2009 9.550 9.722 9.539 9.686 73,422 -0.14(-1.45%)
Oct 21, 2009 9.849 9.849 9.638 9.829 45,973 -0.20(-1.99%)
Oct 20, 2009 10.07 10.12 9.997 10.03 85,345 +0.16(+1.61%)
Oct 19, 2009 9.709 9.870 9.586 9.870 127,411 +0.23(+2.35%)
Oct 16, 2009 9.527 9.659 9.407 9.643 307,485 +0.31(+3.35%)
Oct 15, 2009 9.337 9.593 9.259 9.330 175,157 -0.17(-1.74%)
Oct 14, 2009 9.557 9.820 9.425 9.495 338,770 -0.51(-5.08%)
Oct 13, 2009 9.956 10.08 9.917 10.00 227,502 +0.15(+1.52%)
Oct 12, 2009 9.774 9.892 9.693 9.854 197,403 +0.13(+1.31%)
Oct 09, 2009 10.36 10.40 9.585 9.727 318,504 -0.76(-7.29%)
Oct 08, 2009 11.06 11.11 10.36 10.49 159,583 -0.38(-3.50%)
Oct 07, 2009 10.74 10.92 10.72 10.87 74,392 +0.40(+3.86%)
Oct 06, 2009 10.78 10.78 10.45 10.47 61,393 -0.36(-3.31%)
Oct 05, 2009 11.03 11.03 10.75 10.83 54,800 -0.02(-0.23%)
Oct 02, 2009 11.32 11.33 10.79 10.85 138,739 -0.24(-2.14%)
Oct 01, 2009 10.83 11.22 10.81 11.09 239,950 +0.43(+4.06%)
Sep 30, 2009 10.57 10.75 10.53 10.66 112,992 -0.03(-0.23%)
Sep 29, 2009 10.50 10.78 10.43 10.68 63,342 +0.24(+2.28%)
Sep 28, 2009 10.46 10.72 10.43 10.44 180,999 +0.07(+0.68%)
Sep 25, 2009 10.17 10.38 10.02 10.37 221,421 +0.39(+3.91%)
Sep 24, 2009 9.845 10.06 9.845 9.983 92,391 +0.19(+1.90%)
Sep 23, 2009 9.704 9.908 9.641 9.797 75,820 -0.02(-0.18%)
Sep 22, 2009 9.641 9.870 9.588 9.815 238,292 +0.02(+0.21%)
Sep 21, 2009 9.831 9.947 9.620 9.795 64,863 +0.03(+0.33%)
Sep 18, 2009 9.897 9.988 9.706 9.763 80,146 -0.27(-2.67%)
Sep 17, 2009 9.725 10.06 9.586 10.03 136,869 +0.43(+4.49%)
Sep 16, 2009 9.629 9.784 9.391 9.600 157,660 +0.05(+0.55%)
Sep 15, 2009 9.575 9.709 9.475 9.548 51,436 -0.18(-1.84%)
Sep 14, 2009 9.847 10.02 9.695 9.727 129,329 -0.32(-3.14%)
Sep 11, 2009 10.10 10.34 9.992 10.04 201,292 +0.18(+1.79%)
Sep 10, 2009 9.464 10.06 9.464 9.865 336,632 +0.59(+6.36%)
Sep 09, 2009 9.103 9.275 8.960 9.275 238,913 -0.03(-0.32%)
Sep 08, 2009 9.359 9.545 9.287 9.305 100,893 -0.23(-2.38%)
Sep 04, 2009 9.969 10.00 9.476 9.532 279,225 -0.57(-5.61%)
Sep 03, 2009 10.16 10.24 10.01 10.10 211,694 -0.29(-2.75%)
Sep 02, 2009 10.06 10.45 9.971 10.38 664,322 +0.49(+4.98%)
Sep 01, 2009 9.829 10.15 9.325 9.892 170,086 -0.10(-1.02%)
Aug 31, 2009 9.865 10.04 9.672 9.994 171,113 +0.08(+0.82%)
Aug 28, 2009 9.570 9.913 9.525 9.913 55,471 +0.21(+2.13%)
Aug 27, 2009 9.718 9.887 9.643 9.706 49,112 -0.20(-2.06%)
Aug 26, 2009 9.802 9.912 9.710 9.910 321,834 +0.13(+1.35%)
Aug 25, 2009 9.548 9.779 9.430 9.779 79,670 +0.27(+2.79%)
Aug 24, 2009 8.888 9.514 8.885 9.514 197,857 +0.53(+5.85%)
Aug 21, 2009 9.652 9.752 8.983 8.987 294,949 -0.72(-7.43%)
Aug 20, 2009 9.554 9.709 9.427 9.709 86,381 +0.26(+2.76%)
Aug 19, 2009 9.489 9.557 9.228 9.448 108,345 +0.29(+3.14%)
Aug 18, 2009 9.332 9.368 9.112 9.160 67,112 -0.01(-0.09%)
Aug 17, 2009 9.110 9.355 9.074 9.169 251,727 +0.19(+2.17%)
Aug 14, 2009 8.904 9.235 8.904 8.974 86,540 +0.09(+1.02%)
Aug 13, 2009 8.464 8.883 8.378 8.883 187,049 +0.47(+5.55%)
Aug 12, 2009 8.808 8.811 8.287 8.416 108,137 -0.39(-4.43%)
Aug 11, 2009 8.713 8.832 8.640 8.806 100,998 +0.35(+4.13%)
Aug 10, 2009 8.137 8.468 8.097 8.457 111,175 +0.36(+4.40%)
Aug 07, 2009 8.123 8.232 8.051 8.101 200,697 -0.28(-3.33%)
Aug 06, 2009 8.264 8.548 8.117 8.380 173,653 +0.12(+1.43%)
Aug 05, 2009 8.445 8.860 8.262 8.262 321,670 -0.47(-5.40%)
Aug 04, 2009 9.180 9.180 8.504 8.733 89,997 -0.22(-2.48%)
Aug 03, 2009 9.402 9.402 8.835 8.956 307,653 -0.49(-5.16%)
Jul 31, 2009 9.117 9.458 8.974 9.443 267,006 +0.55(+6.14%)
Jul 30, 2009 8.425 8.897 8.359 8.897 371,281 +0.42(+4.89%)
Jul 29, 2009 8.636 8.661 8.318 8.482 184,602 +0.13(+1.55%)
Jul 28, 2009 8.201 8.511 8.092 8.352 242,847 +0.24(+2.99%)
Jul 27, 2009 8.044 8.169 7.983 8.110 190,308 -0.28(-3.30%)
Jul 24, 2009 8.296 8.411 8.225 8.386 5,225 +0.12(+1.48%)
Jul 23, 2009 8.867 8.867 8.142 8.264 170,928 -0.55(-6.28%)
Jul 22, 2009 9.067 9.067 8.702 8.817 224,375 -0.28(-3.09%)
Jul 21, 2009 8.425 9.140 8.400 9.099 251,961 +0.58(+6.80%)
Jul 20, 2009 8.271 8.729 8.239 8.519 415,963 +0.11(+1.26%)
Jul 17, 2009 8.582 8.691 8.414 8.414 172,952 -0.39(-4.41%)
Jul 16, 2009 8.854 8.976 8.777 8.802 235,245 +0.33(+3.88%)
Jul 15, 2009 8.800 8.919 8.473 8.473 243,535 -0.77(-8.30%)
Jul 14, 2009 9.507 9.671 9.158 9.239 150,380 -0.54(-5.54%)
Jul 13, 2009 10.05 10.07 9.763 9.781 119,677 -0.24(-2.36%)
Jul 10, 2009 9.803 10.09 9.722 10.02 181,467 +0.37(+3.79%)
Jul 09, 2009 9.709 9.768 9.350 9.652 278,815 -0.45(-4.48%)
Jul 08, 2009 9.634 10.21 9.577 10.10 429,813 +0.59(+6.21%)
Jul 07, 2009 9.167 9.520 8.772 9.514 259,100 +0.21(+2.22%)
Jul 06, 2009 9.203 9.332 9.069 9.307 163,216 -0.11(-1.16%)
Jul 02, 2009 9.366 9.493 9.307 9.416 140,199 +0.10(+1.10%)
Jul 01, 2009 9.144 9.314 9.067 9.314 220,945 -0.10(-1.07%)
Jun 30, 2009 9.180 9.552 9.144 9.415 63,584 -0.06(-0.61%)
Jun 29, 2009 9.550 9.643 8.824 9.473 381,304 +0.01(+0.12%)
Jun 26, 2009 9.412 9.548 9.282 9.461 137,685 +0.05(+0.58%)
Jun 25, 2009 9.001 9.412 8.994 9.407 376,864 +0.60(+6.77%)
Jun 24, 2009 9.108 9.525 8.786 8.811 595,940 -0.34(-3.74%)
Jun 23, 2009 8.851 9.196 8.802 9.153 466,826 +0.31(+3.46%)
Jun 22, 2009 8.792 8.929 8.618 8.847 344,370 +0.29(+3.40%)
Jun 19, 2009 8.135 8.556 8.119 8.556 182,265 +0.31(+3.70%)
Jun 18, 2009 8.382 8.473 8.033 8.250 259,074 -0.33(-3.81%)
Jun 17, 2009 8.763 9.040 8.563 8.577 298,759 -0.19(-2.12%)
Jun 16, 2009 8.348 8.763 8.298 8.763 338,933 +0.47(+5.66%)
Jun 15, 2009 8.250 8.407 8.196 8.294 348,511 +0.24(+3.04%)
Jun 12, 2009 7.924 8.246 7.924 8.049 536,103 +0.20(+2.57%)
Jun 11, 2009 7.414 7.965 7.380 7.847 839,219 +0.30(+3.94%)
Jun 10, 2009 7.779 7.899 7.107 7.550 1,760,269 -0.46(-5.77%)
Jun 09, 2009 8.180 8.206 7.888 8.012 369,205 +0.02(+0.28%)
Jun 08, 2009 8.187 8.298 7.958 7.990 187,380 -0.07(-0.90%)
Jun 05, 2009 8.126 8.414 7.985 8.062 711,203 -0.21(-2.55%)
Jun 04, 2009 8.550 8.620 8.164 8.273 126,534 -0.58(-6.58%)
Jun 03, 2009 8.845 8.958 8.518 8.856 184,456 +0.20(+2.31%)
Jun 02, 2009 8.684 8.731 8.398 8.656 245,096 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.