Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

62.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 62.50 1 +2.50(+4.17%)
Jul 10, 2024 60.00 6 -2.00(-3.23%)
Jul 05, 2024 62.00 173 +1.72(+2.85%)
Jul 02, 2024 60.28 7 +1.40(+2.38%)
Jun 17, 2024 58.88 61 +2.63(+4.67%)
Jun 14, 2024 56.34 56.34 56.25 56.25 700 -2.43(-4.14%)
Jun 11, 2024 58.68 116 -0.50(-0.84%)
Jun 10, 2024 59.87 59.87 57.50 59.18 2,264 -0.17(-0.29%)
Jun 05, 2024 59.35 161 -0.59(-0.98%)
May 29, 2024 59.94 47 +1.37(+2.34%)
May 28, 2024 58.57 58.57 58.57 58.57 1,398 -1.45(-2.41%)
May 24, 2024 58.57 60.02 58.57 60.02 739 -0.34(-0.56%)
May 21, 2024 60.35 27 -0.60(-0.98%)
May 20, 2024 61.94 61.94 60.35 60.95 3,219 -0.45(-0.73%)
May 17, 2024 61.39 61.39 61.39 61.39 1,393 +1.24(+2.06%)
May 16, 2024 59.06 60.15 59.06 60.15 1,038 +0.60(+1.00%)
May 15, 2024 59.06 59.56 59.06 59.56 817 +2.69(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.