Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

7.120 -0.200 (-2.73%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.230 7.380 7.100 7.120 34,047,820 -0.20(-2.73%)
Aug 29, 2024 7.230 7.360 7.100 7.320 52,363,312 +0.01(+0.14%)
Aug 28, 2024 7.190 7.430 7.180 7.310 32,820,476 +0.13(+1.81%)
Aug 27, 2024 7.260 7.310 7.160 7.180 23,478,084 -0.03(-0.42%)
Aug 26, 2024 7.120 7.270 7.080 7.210 30,171,860 +0.06(+0.84%)
Aug 23, 2024 7.260 7.340 7.110 7.150 44,292,048 -0.23(-3.12%)
Aug 22, 2024 7.130 7.420 7.100 7.380 43,362,048 +0.18(+2.50%)
Aug 21, 2024 7.240 7.300 7.140 7.200 31,055,128 -0.08(-1.10%)
Aug 20, 2024 7.250 7.330 7.180 7.280 24,278,036 +0.04(+0.55%)
Aug 19, 2024 7.420 7.460 7.230 7.240 24,575,452 -0.20(-2.69%)
Aug 16, 2024 7.550 7.560 7.410 7.440 30,111,076 -0.04(-0.53%)
Aug 15, 2024 7.640 7.660 7.460 7.480 28,913,684 -0.39(-4.96%)
Aug 14, 2024 7.920 8.040 7.820 7.870 37,206,168 -0.07(-0.88%)
Aug 13, 2024 8.210 8.220 7.940 7.940 41,619,164 -0.41(-4.91%)
Aug 12, 2024 8.310 8.470 8.240 8.350 49,296,316 -0.01(-0.12%)
Aug 09, 2024 8.530 8.580 8.290 8.360 44,019,888 -0.10(-1.18%)
Aug 08, 2024 8.810 8.928 8.425 8.460 63,491,816 -0.64(-7.03%)
Aug 07, 2024 8.580 9.120 8.425 9.100 67,277,144 +0.19(+2.13%)
Aug 06, 2024 9.060 9.130 8.500 8.910 60,881,612 -0.24(-2.62%)
Aug 05, 2024 9.430 9.490 8.860 9.150 127,664,224 +0.73(+8.67%)
Aug 02, 2024 8.290 8.607 8.231 8.420 78,555,664 +0.46(+5.78%)
Aug 01, 2024 7.550 8.110 7.460 7.960 85,787,736 +0.32(+4.19%)
Jul 31, 2024 7.700 7.770 7.510 7.640 67,305,152 -0.39(-4.86%)
Jul 30, 2024 7.820 8.170 7.780 8.030 51,868,512 +0.13(+1.65%)
Jul 29, 2024 7.840 7.980 7.790 7.900 44,749,856 -0.01(-0.13%)
Jul 26, 2024 7.990 8.030 7.770 7.910 58,672,752 -0.24(-2.94%)
Jul 25, 2024 8.030 8.200 7.750 8.150 71,878,048 +0.12(+1.49%)
Jul 24, 2024 7.710 8.065 7.700 8.030 54,708,580 +0.51(+6.78%)
Jul 23, 2024 7.490 7.536 7.390 7.520 35,300,536 +0.05(+0.67%)
Jul 22, 2024 7.530 7.629 7.440 7.470 45,106,512 -0.25(-3.24%)
Jul 19, 2024 7.570 7.750 7.500 7.720 51,473,076 +0.17(+2.25%)
Jul 18, 2024 7.320 7.630 7.270 7.550 64,388,724 +0.18(+2.44%)
Jul 17, 2024 7.300 7.390 7.235 7.370 62,520,632 +0.31(+4.39%)
Jul 16, 2024 7.140 7.180 7.050 7.060 37,875,340 -0.13(-1.81%)
Jul 15, 2024 7.170 7.270 7.060 7.190 48,192,060 -0.06(-0.83%)
Jul 12, 2024 7.340 7.360 7.100 7.250 43,950,116 -0.12(-1.63%)
Jul 11, 2024 7.180 7.400 7.150 7.370 47,955,884 +0.19(+2.65%)
Jul 10, 2024 7.350 7.370 7.170 7.180 22,962,180 -0.21(-2.84%)
Jul 09, 2024 7.390 7.420 7.350 7.390 21,851,570 -0.03(-0.40%)
Jul 08, 2024 7.420 7.470 7.380 7.420 22,468,692 -0.02(-0.27%)
Jul 05, 2024 7.560 7.585 7.420 7.440 22,794,840 -0.12(-1.59%)
Jul 03, 2024 7.670 7.671 7.540 7.560 13,534,548 -0.09(-1.18%)
Jul 02, 2024 7.880 7.880 7.650 7.650 33,729,824 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.