Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 10.75 10.80 10.48 10.55 1,421,233 +0.11(+1.05%)
Sep 18, 2024 10.25 10.63 10.14 10.44 2,516,798 +0.27(+2.65%)
Sep 17, 2024 9.980 10.20 9.910 10.17 1,111,186 +0.30(+3.04%)
Sep 16, 2024 10.10 10.10 9.745 9.870 1,363,486 -0.20(-1.99%)
Sep 13, 2024 10.12 10.35 10.01 10.07 4,207,719 +0.07(+0.70%)
Sep 12, 2024 9.640 10.05 9.550 10.00 5,381,755 +0.45(+4.71%)
Sep 11, 2024 9.350 9.560 9.215 9.550 1,391,817 +0.20(+2.14%)
Sep 10, 2024 9.390 9.440 9.260 9.350 804,784 -0.04(-0.43%)
Sep 09, 2024 9.170 9.530 9.140 9.390 1,494,885 +0.31(+3.41%)
Sep 06, 2024 9.100 9.210 8.930 9.080 973,238 -0.02(-0.22%)
Sep 05, 2024 9.160 9.320 8.985 9.100 1,351,307 -0.08(-0.87%)
Sep 04, 2024 9.040 9.420 8.924 9.180 1,323,568 +0.16(+1.77%)
Sep 03, 2024 9.190 9.240 8.990 9.020 1,466,211 -0.35(-3.74%)
Aug 30, 2024 9.160 9.380 9.090 9.370 1,961,851 +0.26(+2.85%)
Aug 29, 2024 8.980 9.110 8.795 9.110 1,414,971 +0.19(+2.13%)
Aug 28, 2024 9.090 9.110 8.760 8.920 1,132,544 -0.22(-2.41%)
Aug 27, 2024 9.170 9.270 9.050 9.140 1,083,880 -0.10(-1.08%)
Aug 26, 2024 9.430 9.430 9.089 9.240 1,112,133 -0.13(-1.39%)
Aug 23, 2024 9.130 9.470 9.070 9.370 1,922,407 +0.32(+3.54%)
Aug 22, 2024 9.470 9.515 9.020 9.050 1,719,505 -0.41(-4.33%)
Aug 21, 2024 9.500 9.600 9.360 9.460 1,513,986 +0.01(+0.11%)
Aug 20, 2024 9.650 9.750 9.330 9.450 1,597,875 +0.00(+0.00%)
Aug 19, 2024 9.410 9.505 9.215 9.450 899,248 +0.10(+1.07%)
Aug 16, 2024 9.250 9.580 9.240 9.350 1,243,747 +0.05(+0.54%)
Aug 15, 2024 9.360 9.405 9.120 9.300 1,495,992 +0.26(+2.88%)
Aug 14, 2024 9.150 9.250 8.960 9.040 898,573 -0.01(-0.11%)
Aug 13, 2024 9.010 9.150 8.820 9.050 1,475,974 +0.06(+0.67%)
Aug 12, 2024 9.040 9.180 8.870 8.990 1,208,940 -0.05(-0.55%)
Aug 09, 2024 9.460 9.590 8.915 9.040 2,416,661 -0.40(-4.24%)
Aug 08, 2024 9.510 9.815 9.200 9.440 2,817,548 -0.14(-1.46%)
Aug 07, 2024 9.870 10.31 9.440 9.580 2,583,845 -0.21(-2.15%)
Aug 06, 2024 9.530 10.10 9.490 9.790 1,912,431 +0.31(+3.27%)
Aug 05, 2024 9.050 9.700 8.520 9.480 3,234,830 -0.65(-6.42%)
Aug 02, 2024 10.29 10.53 9.700 10.13 2,573,351 -0.64(-5.94%)
Aug 01, 2024 11.50 11.59 10.38 10.77 3,769,223 +0.76(+7.59%)
Jul 31, 2024 10.15 10.25 9.930 10.01 2,008,143 +0.03(+0.30%)
Jul 30, 2024 10.26 10.33 9.900 9.980 1,772,583 -0.23(-2.25%)
Jul 29, 2024 10.44 10.54 10.13 10.21 1,336,235 -0.13(-1.26%)
Jul 26, 2024 10.35 10.47 10.15 10.34 1,377,907 +0.19(+1.87%)
Jul 25, 2024 10.06 10.35 9.810 10.15 1,611,901 +0.11(+1.10%)
Jul 24, 2024 10.36 10.51 10.03 10.04 1,080,156 -0.44(-4.20%)
Jul 23, 2024 10.30 10.51 10.26 10.48 1,315,538 +0.19(+1.85%)
Jul 22, 2024 9.990 10.30 9.890 10.29 1,721,407 +0.30(+3.00%)
Jul 19, 2024 9.800 10.16 9.710 9.990 1,614,987 +0.18(+1.83%)
Jul 18, 2024 10.06 10.16 9.700 9.810 1,996,211 -0.21(-2.10%)
Jul 17, 2024 10.00 10.26 9.842 10.02 2,016,245 -0.15(-1.47%)
Jul 16, 2024 9.870 10.21 9.860 10.17 1,743,636 +0.44(+4.52%)
Jul 15, 2024 8.990 9.800 8.940 9.730 3,233,517 +0.84(+9.45%)
Jul 12, 2024 8.870 9.155 8.810 8.890 1,776,797 +0.06(+0.68%)
Jul 11, 2024 8.800 8.880 8.620 8.830 1,798,723 +0.18(+2.08%)
Jul 10, 2024 8.840 8.900 8.545 8.650 1,060,994 -0.13(-1.48%)
Jul 09, 2024 8.920 8.990 8.750 8.780 1,074,226 -0.18(-2.01%)
Jul 08, 2024 8.610 8.995 8.610 8.960 1,392,626 +0.40(+4.67%)
Jul 05, 2024 9.080 9.100 8.520 8.560 1,291,825 -0.57(-6.24%)
Jul 03, 2024 8.750 9.160 8.750 9.130 894,917 +0.41(+4.70%)
Jul 02, 2024 9.470 9.547 8.690 8.720 2,292,720 -0.74(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.