Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 11.08 0 -0.04(-0.36%)
Mar 14, 2024 11.12 11.12 11.12 11.12 242 +0.02(+0.18%)
Mar 12, 2024 11.10 7 +0.05(+0.45%)
Mar 11, 2024 11.08 11.08 11.05 11.05 2,154 +0.01(+0.09%)
Mar 08, 2024 11.04 11.04 11.04 11.04 212 -0.02(-0.18%)
Mar 07, 2024 11.08 11.08 11.03 11.06 131,643 +0.00(+0.04%)
Mar 06, 2024 11.10 11.10 11.05 11.06 26,010 +0.01(+0.05%)
Mar 05, 2024 11.04 11.07 11.03 11.05 34,026 +0.00(+0.00%)
Mar 04, 2024 11.05 11.06 11.03 11.05 112,867 +0.04(+0.36%)
Feb 29, 2024 11.01 177 -0.02(-0.18%)
Feb 27, 2024 11.03 3 -0.00(-0.00%)
Feb 26, 2024 11.02 11.03 11.02 11.03 401 -0.00(-0.04%)
Feb 23, 2024 11.04 11.04 11.03 11.03 403 +0.02(+0.23%)
Feb 22, 2024 11.03 11.03 11.01 11.01 50,130 +0.00(+0.03%)
Feb 21, 2024 11.01 11.01 11.01 11.01 838 +0.02(+0.15%)
Feb 20, 2024 10.98 10.99 10.98 10.99 1,184 -0.01(-0.09%)
Feb 16, 2024 11.03 11.03 11.00 11.00 69,097 +0.00(+0.03%)
Feb 15, 2024 10.99 11.00 10.99 11.00 2,237 +0.00(+0.02%)
Feb 14, 2024 11.00 11.00 10.99 10.99 20,185 -0.01(-0.05%)
Feb 13, 2024 10.99 11.00 10.98 11.00 655,837 +0.01(+0.09%)
Feb 12, 2024 10.99 11.00 10.99 10.99 26,805 +0.00(+0.00%)
Feb 09, 2024 11.02 11.02 10.98 10.99 37,661 +0.02(+0.18%)
Feb 08, 2024 11.03 11.03 10.97 10.97 685 -0.01(-0.09%)
Feb 07, 2024 10.98 10.98 10.98 10.98 178 -0.03(-0.30%)
Feb 06, 2024 11.00 11.01 11.00 11.01 407 +0.03(+0.30%)
Feb 05, 2024 10.95 10.98 10.95 10.98 11,471 +0.03(+0.27%)
Feb 02, 2024 10.94 10.96 10.94 10.95 3,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.