Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.690 5.720 5.680 5.690 57,879 -0.00(-0.09%)
Apr 25, 2024 5.680 5.720 5.660 5.695 86,327 -0.02(-0.44%)
Apr 24, 2024 5.750 5.770 5.670 5.720 76,390 -0.02(-0.35%)
Apr 23, 2024 5.670 5.740 5.670 5.740 87,493 +0.07(+1.23%)
Apr 22, 2024 5.620 5.710 5.620 5.670 98,329 +0.06(+1.07%)
Apr 19, 2024 5.600 5.650 5.580 5.610 107,943 -0.02(-0.36%)
Apr 18, 2024 5.760 5.870 5.540 5.630 514,345 -0.15(-2.60%)
Apr 17, 2024 5.930 5.930 5.771 5.780 280,969 -0.14(-2.36%)
Apr 16, 2024 5.710 5.970 5.700 5.920 215,883 +0.20(+3.50%)
Apr 15, 2024 5.850 5.885 5.720 5.720 167,831 -0.15(-2.56%)
Apr 12, 2024 5.950 5.985 5.870 5.870 79,124 -0.07(-1.18%)
Apr 11, 2024 5.980 6.000 5.880 5.940 231,765 -0.04(-0.69%)
Apr 10, 2024 6.020 6.030 5.972 5.981 152,696 -0.08(-1.31%)
Apr 09, 2024 6.059 6.088 6.049 6.060 84,436 -0.01(-0.14%)
Apr 08, 2024 6.069 6.089 6.050 6.069 53,312 +0.01(+0.16%)
Apr 05, 2024 6.069 6.089 6.039 6.059 126,602 -0.01(-0.16%)
Apr 04, 2024 6.099 6.109 6.049 6.069 61,076 -0.01(-0.16%)
Apr 03, 2024 6.039 6.089 6.039 6.079 66,717 +0.01(+0.16%)
Apr 02, 2024 6.029 6.079 6.009 6.069 157,084 +0.02(+0.33%)
Apr 01, 2024 6.069 6.089 6.039 6.049 94,953 +0.01(+0.16%)
Mar 28, 2024 6.049 6.049 6.029 6.039 64,427 +0.01(+0.16%)
Mar 27, 2024 6.029 6.039 6.019 6.029 60,303 +0.04(+0.66%)
Mar 26, 2024 5.980 6.014 5.970 5.990 68,838 -0.01(-0.17%)
Mar 25, 2024 6.019 6.049 5.910 6.000 210,794 -0.07(-1.13%)
Mar 22, 2024 6.089 6.110 6.049 6.068 119,979 -0.02(-0.34%)
Mar 21, 2024 6.039 6.109 6.039 6.089 131,412 +0.05(+0.90%)
Mar 20, 2024 6.049 6.049 6.029 6.034 33,067 +0.00(+0.08%)
Mar 19, 2024 6.019 6.069 6.019 6.029 60,540 -0.04(-0.65%)
Mar 18, 2024 6.128 6.128 6.069 6.069 57,596 -0.01(-0.20%)
Mar 15, 2024 6.099 6.128 6.077 6.081 66,144 -0.02(-0.28%)
Mar 14, 2024 6.000 6.138 6.000 6.099 130,094 +0.05(+0.90%)
Mar 13, 2024 6.009 6.109 5.910 6.044 388,059 +0.03(+0.58%)
Mar 12, 2024 5.910 6.009 5.910 6.009 116,810 +0.10(+1.68%)
Mar 11, 2024 5.930 5.940 5.910 5.910 99,106 -0.03(-0.50%)
Mar 08, 2024 5.950 5.970 5.930 5.940 165,036 -0.01(-0.15%)
Mar 07, 2024 5.939 5.978 5.939 5.949 152,873 +0.01(+0.17%)
Mar 06, 2024 5.939 5.978 5.939 5.939 103,885 +0.00(+0.00%)
Mar 05, 2024 5.929 5.978 5.929 5.939 137,744 -0.02(-0.33%)
Mar 04, 2024 6.008 6.028 5.929 5.959 155,434 -0.02(-0.33%)
Mar 01, 2024 6.028 6.037 5.939 5.978 276,702 +0.03(+0.50%)
Feb 29, 2024 6.018 6.037 5.929 5.949 153,119 -0.03(-0.58%)
Feb 28, 2024 6.037 6.055 5.969 5.983 160,155 -0.02(-0.41%)
Feb 27, 2024 6.175 6.175 5.978 6.008 240,487 -0.10(-1.61%)
Feb 26, 2024 6.136 6.165 6.106 6.106 87,686 -0.09(-1.43%)
Feb 23, 2024 6.057 6.205 6.057 6.195 401,455 +0.14(+2.27%)
Feb 22, 2024 6.047 6.087 6.047 6.057 182,479 +0.02(+0.33%)
Feb 21, 2024 6.067 6.116 6.037 6.037 100,958 -0.03(-0.49%)
Feb 20, 2024 6.106 6.114 6.067 6.067 69,352 -0.03(-0.48%)
Feb 16, 2024 6.106 6.126 6.077 6.096 97,438 +0.01(+0.16%)
Feb 15, 2024 6.037 6.146 6.037 6.087 83,977 +0.03(+0.49%)
Feb 14, 2024 6.028 6.067 6.014 6.057 116,452 +0.03(+0.49%)
Feb 13, 2024 6.028 6.057 5.998 6.028 115,726 -0.05(-0.81%)
Feb 12, 2024 6.037 6.116 6.037 6.077 78,565 +0.04(+0.65%)
Feb 09, 2024 5.998 6.116 5.998 6.037 174,056 -0.01(-0.15%)
Feb 08, 2024 6.027 6.076 5.939 6.046 146,429 -0.01(-0.16%)
Feb 07, 2024 6.017 6.056 6.008 6.056 97,146 +0.04(+0.59%)
Feb 06, 2024 5.968 6.027 5.968 6.020 87,256 +0.08(+1.37%)
Feb 05, 2024 5.920 6.037 5.890 5.939 123,935 +0.01(+0.16%)
Feb 02, 2024 5.968 5.998 5.920 5.929 109,165 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.