Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.490 +0.050 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.470 7.490 7.435 7.490 24,164 +0.05(+0.67%)
Oct 17, 2024 7.420 7.440 7.390 7.440 27,375 +0.03(+0.40%)
Oct 16, 2024 7.370 7.410 7.370 7.410 49,447 +0.04(+0.47%)
Oct 15, 2024 7.440 7.440 7.360 7.375 68,411 +0.00(+0.00%)
Oct 14, 2024 7.490 7.490 7.340 7.375 87,327 -0.09(-1.21%)
Oct 11, 2024 7.510 7.570 7.460 7.465 42,650 -0.05(-0.73%)
Oct 10, 2024 7.500 7.550 7.480 7.520 29,171 +0.02(+0.27%)
Oct 09, 2024 7.560 7.580 7.500 7.500 62,667 -0.06(-0.79%)
Oct 08, 2024 7.490 7.600 7.470 7.560 60,222 +0.07(+0.93%)
Oct 07, 2024 7.500 7.510 7.450 7.490 48,931 -0.06(-0.79%)
Oct 04, 2024 7.540 7.570 7.470 7.550 30,534 -0.02(-0.26%)
Oct 03, 2024 7.560 7.620 7.560 7.570 67,938 -0.05(-0.66%)
Oct 02, 2024 7.550 7.620 7.540 7.620 83,787 +0.01(+0.13%)
Oct 01, 2024 7.510 7.650 7.510 7.610 52,587 +0.11(+1.47%)
Sep 30, 2024 7.440 7.510 7.440 7.500 43,988 +0.04(+0.54%)
Sep 27, 2024 7.460 7.470 7.430 7.460 28,701 +0.03(+0.40%)
Sep 26, 2024 7.450 7.470 7.400 7.430 54,936 +0.00(+0.00%)
Sep 25, 2024 7.450 7.460 7.430 7.430 8,708 -0.01(-0.13%)
Sep 24, 2024 7.470 7.480 7.400 7.440 38,329 -0.01(-0.13%)
Sep 23, 2024 7.480 7.490 7.441 7.450 38,417 -0.03(-0.40%)
Sep 20, 2024 7.510 7.522 7.480 7.480 57,547 -0.04(-0.53%)
Sep 19, 2024 7.500 7.540 7.480 7.520 32,882 +0.03(+0.40%)
Sep 18, 2024 7.520 7.550 7.480 7.490 14,467 -0.04(-0.53%)
Sep 17, 2024 7.540 7.550 7.500 7.530 20,522 +0.02(+0.27%)
Sep 16, 2024 7.510 7.520 7.490 7.510 52,887 +0.02(+0.27%)
Sep 13, 2024 7.480 7.495 7.430 7.490 54,257 +0.04(+0.54%)
Sep 12, 2024 7.430 7.460 7.403 7.450 39,436 +0.03(+0.47%)
Sep 11, 2024 7.380 7.430 7.375 7.415 38,754 +0.03(+0.47%)
Sep 10, 2024 7.340 7.380 7.330 7.380 42,286 +0.03(+0.41%)
Sep 09, 2024 7.350 7.380 7.281 7.350 42,496 +0.02(+0.27%)
Sep 06, 2024 7.321 7.370 7.251 7.330 106,382 +0.05(+0.68%)
Sep 05, 2024 7.281 7.360 7.241 7.281 26,984 +0.02(+0.27%)
Sep 04, 2024 7.261 7.291 7.231 7.261 64,743 -0.02(-0.27%)
Sep 03, 2024 7.271 7.294 7.241 7.281 75,943 +0.04(+0.55%)
Aug 30, 2024 7.221 7.261 7.221 7.241 42,286 +0.02(+0.28%)
Aug 29, 2024 7.191 7.221 7.186 7.221 36,013 +0.02(+0.28%)
Aug 28, 2024 7.231 7.241 7.191 7.201 66,341 -0.03(-0.41%)
Aug 27, 2024 7.221 7.236 7.191 7.231 85,280 +0.01(+0.21%)
Aug 26, 2024 7.251 7.256 7.201 7.216 33,518 -0.01(-0.21%)
Aug 23, 2024 7.231 7.231 7.205 7.231 23,730 +0.04(+0.55%)
Aug 22, 2024 7.211 7.211 7.171 7.191 38,730 -0.03(-0.41%)
Aug 21, 2024 7.221 7.221 7.181 7.221 35,083 +0.03(+0.42%)
Aug 20, 2024 7.221 7.221 7.171 7.191 57,452 +0.00(+0.07%)
Aug 19, 2024 7.211 7.214 7.184 7.186 55,817 -0.02(-0.35%)
Aug 16, 2024 7.271 7.271 7.173 7.211 63,246 +0.00(+0.00%)
Aug 15, 2024 7.221 7.221 7.181 7.211 34,958 -0.02(-0.28%)
Aug 14, 2024 7.241 7.261 7.211 7.231 148,331 -0.01(-0.14%)
Aug 13, 2024 7.241 7.241 7.216 7.241 43,552 +0.04(+0.55%)
Aug 12, 2024 7.251 7.281 7.201 7.201 61,486 -0.04(-0.55%)
Aug 09, 2024 7.290 7.290 7.231 7.241 64,985 -0.02(-0.27%)
Aug 08, 2024 7.281 7.330 7.241 7.261 106,499 -0.05(-0.68%)
Aug 07, 2024 7.281 7.360 7.261 7.310 79,015 +0.07(+0.96%)
Aug 06, 2024 7.251 7.285 7.211 7.241 91,554 +0.00(+0.00%)
Aug 05, 2024 7.281 7.281 7.201 7.241 95,904 -0.07(-0.95%)
Aug 02, 2024 7.281 7.338 7.201 7.310 184,112 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.