Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

7.750 -0.260 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.940 7.940 7.750 7.750 712,777 -0.26(-3.25%)
Oct 17, 2024 8.020 8.030 7.715 8.010 1,111,255 -0.16(-1.96%)
Oct 16, 2024 8.170 8.255 8.105 8.170 928,231 +0.14(+1.74%)
Oct 15, 2024 8.020 8.205 7.845 8.030 1,238,668 -0.24(-2.90%)
Oct 14, 2024 8.250 8.340 8.190 8.270 588,789 -0.11(-1.31%)
Oct 11, 2024 8.170 8.460 8.170 8.380 649,660 +0.12(+1.45%)
Oct 10, 2024 8.260 8.285 8.100 8.260 609,511 +0.04(+0.49%)
Oct 09, 2024 8.090 8.350 8.040 8.220 616,802 +0.01(+0.12%)
Oct 08, 2024 8.340 8.390 8.090 8.210 999,963 -0.33(-3.86%)
Oct 07, 2024 8.470 8.615 8.415 8.540 633,847 +0.10(+1.18%)
Oct 04, 2024 8.390 8.575 8.260 8.440 997,681 +0.18(+2.18%)
Oct 03, 2024 7.980 8.270 7.930 8.260 1,009,769 +0.28(+3.51%)
Oct 02, 2024 8.150 8.150 7.875 7.980 980,443 +0.02(+0.25%)
Oct 01, 2024 7.560 8.080 7.550 7.960 1,464,906 +0.30(+3.92%)
Sep 30, 2024 7.480 7.715 7.440 7.660 1,238,496 +0.12(+1.59%)
Sep 27, 2024 7.470 7.645 7.425 7.540 1,122,964 +0.20(+2.72%)
Sep 26, 2024 7.710 7.800 7.271 7.340 2,199,325 -0.54(-6.85%)
Sep 25, 2024 8.260 8.330 7.845 7.880 1,542,784 -0.43(-5.17%)
Sep 24, 2024 8.520 8.570 8.300 8.310 1,601,471 -0.04(-0.48%)
Sep 23, 2024 8.190 8.475 8.165 8.350 1,341,765 +0.11(+1.33%)
Sep 20, 2024 8.130 8.450 8.010 8.240 6,216,817 +0.01(+0.12%)
Sep 19, 2024 8.310 8.370 8.175 8.230 987,273 +0.19(+2.36%)
Sep 18, 2024 8.010 8.280 7.985 8.040 1,041,142 +0.03(+0.37%)
Sep 17, 2024 7.670 8.030 7.625 8.010 858,787 +0.40(+5.26%)
Sep 16, 2024 7.440 7.630 7.395 7.610 896,559 +0.30(+4.10%)
Sep 13, 2024 7.300 7.510 7.230 7.310 1,046,325 +0.11(+1.53%)
Sep 12, 2024 7.120 7.375 7.050 7.200 1,042,291 +0.14(+1.98%)
Sep 11, 2024 7.160 7.160 6.745 7.060 1,669,716 -0.10(-1.40%)
Sep 10, 2024 7.240 7.245 7.080 7.160 1,150,341 -0.02(-0.28%)
Sep 09, 2024 7.270 7.330 7.140 7.180 1,602,585 -0.15(-2.05%)
Sep 06, 2024 7.370 7.505 7.215 7.330 1,132,449 -0.04(-0.54%)
Sep 05, 2024 7.710 7.710 7.360 7.370 1,054,921 -0.22(-2.90%)
Sep 04, 2024 7.630 7.720 7.540 7.590 1,364,263 +0.01(+0.13%)
Sep 03, 2024 7.720 7.740 7.520 7.580 1,098,150 -0.36(-4.53%)
Aug 30, 2024 8.030 8.110 7.810 7.940 915,922 -0.20(-2.46%)
Aug 29, 2024 8.000 8.240 7.945 8.140 869,441 +0.19(+2.39%)
Aug 28, 2024 8.040 8.105 7.925 7.950 670,760 -0.22(-2.69%)
Aug 27, 2024 8.210 8.215 8.030 8.170 1,211,378 -0.09(-1.09%)
Aug 26, 2024 8.290 8.350 8.090 8.260 1,180,853 +0.16(+1.98%)
Aug 23, 2024 7.950 8.190 7.900 8.100 1,358,678 +0.23(+2.92%)
Aug 22, 2024 8.010 8.020 7.820 7.870 1,215,925 -0.14(-1.75%)
Aug 21, 2024 8.200 8.200 7.980 8.010 1,147,713 -0.08(-0.99%)
Aug 20, 2024 8.420 8.420 8.070 8.090 1,027,690 -0.34(-4.03%)
Aug 19, 2024 8.480 8.595 8.400 8.430 668,228 -0.04(-0.47%)
Aug 16, 2024 8.340 8.545 8.340 8.470 657,422 +0.04(+0.47%)
Aug 15, 2024 8.410 8.550 8.375 8.430 814,970 +0.20(+2.43%)
Aug 14, 2024 8.360 8.360 8.195 8.230 820,269 -0.05(-0.60%)
Aug 13, 2024 8.320 8.350 8.194 8.280 661,303 -0.07(-0.84%)
Aug 12, 2024 8.330 8.410 8.285 8.350 1,023,505 +0.09(+1.09%)
Aug 09, 2024 8.270 8.360 8.240 8.260 922,721 +0.01(+0.12%)
Aug 08, 2024 8.260 8.330 8.175 8.250 1,207,385 +0.08(+0.98%)
Aug 07, 2024 8.320 8.460 8.160 8.170 1,144,087 +0.04(+0.49%)
Aug 06, 2024 8.050 8.300 7.990 8.130 1,575,526 +0.06(+0.74%)
Aug 05, 2024 7.930 8.180 7.770 8.070 2,100,136 -0.38(-4.50%)
Aug 02, 2024 8.990 9.010 8.360 8.450 2,183,214 -0.76(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.