Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.425 -0.085 (-1.13%)
Streaming Delayed Price Updated: 12:56 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.420 7.545 7.420 7.510 61,714 +0.05(+0.67%)
Dec 24, 2024 7.490 7.490 7.450 7.460 53,183 -0.00(-0.07%)
Dec 23, 2024 7.440 7.470 7.440 7.465 37,699 +0.01(+0.20%)
Dec 20, 2024 7.530 7.550 7.450 7.450 32,529 -0.08(-1.06%)
Dec 19, 2024 7.650 7.650 7.510 7.530 65,703 -0.11(-1.44%)
Dec 18, 2024 7.720 7.720 7.640 7.640 86,762 -0.04(-0.52%)
Dec 17, 2024 7.800 7.800 7.680 7.680 66,883 -0.07(-0.90%)
Dec 16, 2024 7.820 7.820 7.750 7.750 63,406 -0.01(-0.13%)
Dec 13, 2024 7.740 7.780 7.680 7.760 133,132 +0.02(+0.26%)
Dec 12, 2024 7.870 7.870 7.730 7.740 46,104 -0.12(-1.53%)
Dec 11, 2024 7.900 7.910 7.860 7.860 41,886 -0.02(-0.25%)
Dec 10, 2024 7.880 7.900 7.875 7.880 16,889 +0.00(+0.05%)
Dec 09, 2024 7.860 7.920 7.850 7.876 70,926 -0.05(-0.68%)
Dec 06, 2024 7.900 7.930 7.890 7.930 27,026 +0.04(+0.51%)
Dec 05, 2024 7.910 7.940 7.880 7.890 57,014 -0.06(-0.75%)
Dec 04, 2024 7.970 7.976 7.910 7.950 99,089 -0.02(-0.31%)
Dec 03, 2024 8.020 8.060 7.970 7.975 40,432 -0.04(-0.44%)
Dec 02, 2024 7.970 8.045 7.970 8.010 28,433 +0.00(+0.00%)
Nov 29, 2024 7.980 8.040 7.960 8.010 40,698 +0.02(+0.25%)
Nov 27, 2024 7.920 8.010 7.880 7.990 29,485 +0.07(+0.88%)
Nov 26, 2024 7.950 7.961 7.885 7.920 78,248 -0.04(-0.50%)
Nov 25, 2024 8.010 8.030 7.960 7.960 29,194 +0.01(+0.10%)
Nov 22, 2024 7.980 8.002 7.950 7.952 10,219 -0.01(-0.10%)
Nov 21, 2024 7.960 8.030 7.940 7.960 9,819 +0.01(+0.13%)
Nov 20, 2024 7.960 7.960 7.940 7.950 3,133 -0.00(-0.04%)
Nov 19, 2024 7.970 7.981 7.950 7.953 10,443 +0.00(+0.04%)
Nov 18, 2024 7.970 8.005 7.944 7.950 7,433 -0.04(-0.45%)
Nov 15, 2024 8.000 8.049 7.986 7.986 17,241 -0.01(-0.18%)
Nov 14, 2024 8.040 8.130 7.980 8.000 34,702 +0.03(+0.38%)
Nov 13, 2024 8.070 8.070 7.950 7.970 26,203 -0.06(-0.75%)
Nov 12, 2024 8.160 8.160 8.030 8.030 13,215 -0.04(-0.45%)
Nov 11, 2024 8.156 8.156 8.053 8.066 8,345 +0.02(+0.25%)
Nov 08, 2024 8.076 8.076 8.016 8.046 33,080 +0.03(+0.37%)
Nov 07, 2024 7.976 8.016 7.947 8.016 7,334 +0.09(+1.13%)
Nov 06, 2024 8.046 8.046 7.847 7.927 19,357 -0.05(-0.62%)
Nov 05, 2024 7.966 7.986 7.947 7.976 21,925 +0.00(+0.00%)
Nov 04, 2024 8.046 8.046 7.976 7.976 14,255 +0.00(+0.00%)
Nov 01, 2024 8.066 8.076 7.976 7.976 20,010 +0.00(+0.04%)
Oct 31, 2024 7.996 7.996 7.947 7.973 11,076 +0.01(+0.09%)
Oct 30, 2024 7.996 8.001 7.956 7.966 12,576 +0.00(+0.00%)
Oct 29, 2024 7.937 7.996 7.937 7.966 11,341 -0.03(-0.37%)
Oct 28, 2024 8.006 8.006 7.986 7.996 19,863 +0.06(+0.75%)
Oct 25, 2024 8.006 8.036 7.927 7.937 10,063 -0.03(-0.37%)
Oct 24, 2024 8.066 8.066 7.937 7.966 16,551 -0.09(-1.17%)
Oct 23, 2024 8.116 8.116 8.061 8.061 27,885 -0.07(-0.92%)
Oct 22, 2024 8.185 8.205 8.126 8.136 8,845 -0.03(-0.37%)
Oct 21, 2024 8.185 8.215 8.156 8.166 11,245 -0.02(-0.24%)
Oct 18, 2024 8.235 8.235 8.185 8.185 1,996 +0.00(+0.00%)
Oct 17, 2024 8.225 8.225 8.185 8.185 9,239 -0.00(-0.02%)
Oct 16, 2024 8.205 8.265 8.166 8.187 8,051 -0.03(-0.35%)
Oct 15, 2024 8.166 8.215 8.166 8.215 4,749 +0.10(+1.23%)
Oct 14, 2024 8.126 8.185 8.116 8.116 8,926 -0.05(-0.61%)
Oct 11, 2024 8.235 8.265 8.146 8.166 29,422 -0.01(-0.12%)
Oct 10, 2024 8.162 8.176 8.113 8.176 17,474 -0.01(-0.07%)
Oct 09, 2024 8.162 8.187 8.152 8.181 21,465 -0.02(-0.24%)
Oct 08, 2024 8.231 8.251 8.201 8.201 19,414 -0.04(-0.48%)
Oct 07, 2024 8.251 8.261 8.211 8.241 28,466 +0.03(+0.36%)
Oct 04, 2024 8.291 8.291 8.211 8.211 12,075 -0.09(-1.08%)
Oct 03, 2024 8.320 8.320 8.291 8.300 25,781 -0.02(-0.24%)
Oct 02, 2024 8.251 8.320 8.221 8.320 27,500 +0.07(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.