Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.060 +0.080 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.050 9.082 9.010 9.060 129,140 +0.08(+0.89%)
May 02, 2024 8.920 8.990 8.920 8.980 83,174 +0.04(+0.45%)
May 01, 2024 8.880 8.970 8.870 8.940 93,492 +0.04(+0.45%)
Apr 30, 2024 8.860 8.900 8.860 8.900 60,633 -0.04(-0.45%)
Apr 29, 2024 8.910 8.940 8.910 8.940 49,420 +0.04(+0.45%)
Apr 26, 2024 8.870 8.910 8.860 8.900 87,512 +0.00(+0.00%)
Apr 25, 2024 8.830 8.900 8.830 8.900 73,941 -0.03(-0.34%)
Apr 24, 2024 8.940 8.980 8.880 8.930 70,487 -0.07(-0.78%)
Apr 23, 2024 8.960 9.000 8.945 9.000 80,242 +0.07(+0.78%)
Apr 22, 2024 8.940 8.940 8.890 8.930 97,145 +0.01(+0.11%)
Apr 19, 2024 8.970 8.970 8.910 8.920 53,981 +0.00(+0.00%)
Apr 18, 2024 8.960 8.990 8.920 8.920 66,318 -0.07(-0.78%)
Apr 17, 2024 8.990 9.030 8.970 8.990 86,379 +0.01(+0.11%)
Apr 16, 2024 8.920 9.030 8.900 8.980 94,551 +0.06(+0.67%)
Apr 15, 2024 8.950 8.967 8.910 8.920 72,395 -0.07(-0.78%)
Apr 12, 2024 8.990 9.030 8.990 8.990 35,313 +0.01(+0.11%)
Apr 11, 2024 9.010 9.010 8.940 8.980 64,500 -0.03(-0.33%)
Apr 10, 2024 9.010 9.045 8.990 9.010 66,689 -0.08(-0.86%)
Apr 09, 2024 9.058 9.098 9.048 9.088 78,963 +0.01(+0.11%)
Apr 08, 2024 9.038 9.108 9.028 9.078 149,277 -0.01(-0.11%)
Apr 05, 2024 9.068 9.138 9.058 9.088 66,904 -0.03(-0.33%)
Apr 04, 2024 9.168 9.189 9.113 9.118 40,933 -0.04(-0.43%)
Apr 03, 2024 9.178 9.207 9.152 9.158 61,129 -0.08(-0.87%)
Apr 02, 2024 9.317 9.317 9.224 9.238 79,734 -0.07(-0.74%)
Apr 01, 2024 9.357 9.357 9.277 9.307 56,619 +0.02(+0.21%)
Mar 28, 2024 9.287 9.387 9.277 9.287 67,879 -0.01(-0.11%)
Mar 27, 2024 9.327 9.327 9.287 9.297 40,272 -0.03(-0.32%)
Mar 26, 2024 9.347 9.377 9.267 9.327 68,400 -0.04(-0.43%)
Mar 25, 2024 9.357 9.367 9.327 9.367 61,887 +0.01(+0.11%)
Mar 22, 2024 9.397 9.416 9.317 9.357 88,883 -0.04(-0.42%)
Mar 21, 2024 9.426 9.456 9.377 9.397 50,187 +0.02(+0.21%)
Mar 20, 2024 9.476 9.476 9.357 9.377 43,033 -0.04(-0.42%)
Mar 19, 2024 9.416 9.456 9.407 9.416 37,648 +0.01(+0.11%)
Mar 18, 2024 9.377 9.426 9.377 9.407 35,587 +0.03(+0.32%)
Mar 15, 2024 9.357 9.397 9.323 9.377 37,207 -0.01(-0.11%)
Mar 14, 2024 9.466 9.556 9.372 9.387 29,908 -0.09(-0.94%)
Mar 13, 2024 9.476 9.476 9.450 9.476 45,665 +0.03(+0.31%)
Mar 12, 2024 9.456 9.488 9.407 9.446 61,305 -0.06(-0.63%)
Mar 11, 2024 9.526 9.536 9.496 9.506 20,528 -0.05(-0.52%)
Mar 08, 2024 9.526 9.602 9.516 9.556 28,956 +0.00(+0.02%)
Mar 07, 2024 9.465 9.569 9.465 9.554 52,845 +0.10(+1.05%)
Mar 06, 2024 9.465 9.465 9.445 9.455 37,954 -0.04(-0.42%)
Mar 05, 2024 9.504 9.504 9.462 9.494 27,756 -0.01(-0.10%)
Mar 04, 2024 9.475 9.534 9.475 9.504 34,449 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.