Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.14	10.22	10.07	10.07	106,967,120	-0.04(-0.44%)
Nov 27, 2009	10.02	10.20	9.972	10.11	41,208,596	-0.19(-1.83%)
Nov 25, 2009	10.22	10.32	10.11	10.30	76,057,160	+0.16(+1.53%)
Nov 24, 2009	10.31	10.32	10.06	10.14	105,631,264	-0.12(-1.19%)
Nov 23, 2009	10.24	10.47	10.23	10.27	132,864,152	+0.09(+0.93%)
Nov 20, 2009	10.06	10.24	10.04	10.17	110,062,016	+0.14(+1.38%)
Nov 19, 2009	10.01	10.07	9.873	10.03	74,405,312	-0.04(-0.44%)
Nov 18, 2009	9.934	10.11	9.867	10.08	88,101,096	+0.14(+1.39%)
Nov 17, 2009	9.889	9.945	9.823	9.939	61,482,424	+0.00(+0.00%)
Nov 16, 2009	9.778	9.972	9.767	9.939	74,244,584	+0.19(+1.99%)
Nov 13, 2009	9.751	9.845	9.701	9.745	66,523,656	-0.02(-0.17%)
Nov 12, 2009	9.751	9.895	9.684	9.762	71,612,576	+0.00(+0.00%)
Nov 11, 2009	9.789	9.873	9.701	9.762	63,957,520	+0.03(+0.34%)
Nov 10, 2009	9.596	9.829	9.546	9.729	92,011,856	+0.07(+0.75%)
Nov 09, 2009	9.474	9.657	9.435	9.657	83,344,432	+0.26(+2.77%)
Nov 06, 2009	9.424	9.429	9.319	9.396	65,171,656	+0.03(+0.36%)
Nov 05, 2009	9.479	9.557	9.319	9.363	100,431,224	-0.02(-0.18%)
Nov 04, 2009	9.380	9.535	9.346	9.380	94,553,952	+0.02(+0.24%)
Nov 03, 2009	9.363	9.391	9.263	9.357	95,126,960	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices