Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.28	17.45	17.06	17.19	54,865,024	-0.14(-0.83%)
May 29, 2003	17.59	17.69	17.31	17.33	31,430,400	-0.26(-1.48%)
May 28, 2003	17.69	17.76	17.46	17.59	34,701,956	-0.12(-0.69%)
May 27, 2003	17.62	17.78	17.42	17.71	36,325,188	+0.05(+0.28%)
May 23, 2003	17.68	17.78	17.48	17.66	32,071,894	-0.16(-0.87%)
May 22, 2003	17.46	17.97	17.46	17.82	43,512,504	+0.37(+2.09%)
May 21, 2003	17.17	17.55	17.13	17.45	46,418,548	+0.22(+1.29%)
May 20, 2003	17.62	17.64	16.90	17.23	69,800,104	-0.39(-2.20%)
May 19, 2003	18.42	18.57	17.50	17.62	71,799,864	-1.00(-5.38%)
May 16, 2003	18.54	18.70	18.42	18.62	31,966,302	+0.04(+0.24%)
May 15, 2003	18.55	18.66	18.46	18.58	27,619,692	+0.18(+0.96%)
May 14, 2003	18.64	18.64	18.34	18.40	35,596,148	-0.04(-0.24%)
May 13, 2003	18.57	18.65	18.39	18.44	38,279,096	+0.02(+0.12%)
May 12, 2003	18.09	18.48	18.09	18.42	37,336,168	+0.33(+1.84%)
May 09, 2003	17.34	18.18	17.34	18.09	35,938,920	+0.42(+2.35%)
May 08, 2003	17.53	17.89	17.45	17.67	29,455,552	+0.03(+0.16%)
May 07, 2003	17.73	17.89	17.57	17.65	35,715,460	-0.11(-0.59%)
May 06, 2003	17.81	17.92	17.67	17.75	40,816,200	+0.07(+0.41%)
May 05, 2003	17.66	17.78	17.60	17.68	41,177,560	+0.20(+1.14%)
May 02, 2003	17.04	17.55	17.04	17.48	45,327,788	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices