Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.370 9.422 9.370 9.420 28,234 +0.05(+0.53%)
Jun 13, 2024 9.380 9.400 9.357 9.370 60,628 +0.02(+0.21%)
Jun 12, 2024 9.364 9.408 9.324 9.351 27,674 +0.04(+0.39%)
Jun 11, 2024 9.304 9.344 9.304 9.314 38,922 -0.01(-0.11%)
Jun 10, 2024 9.274 9.344 9.254 9.324 95,182 +0.08(+0.92%)
Jun 07, 2024 9.205 9.304 9.165 9.239 97,219 -0.01(-0.16%)
Jun 06, 2024 9.175 9.264 9.165 9.254 59,135 +0.06(+0.65%)
Jun 05, 2024 9.125 9.205 9.120 9.195 96,263 +0.06(+0.65%)
Jun 04, 2024 9.115 9.165 9.105 9.135 88,513 +0.05(+0.55%)
Jun 03, 2024 9.035 9.135 9.035 9.085 58,276 +0.05(+0.55%)
May 31, 2024 9.055 9.095 9.005 9.035 71,807 +0.00(+0.00%)
May 30, 2024 9.045 9.055 9.015 9.035 58,586 +0.00(+0.00%)
May 29, 2024 9.115 9.121 9.025 9.035 31,418 -0.12(-1.31%)
May 28, 2024 9.175 9.234 9.155 9.155 16,906 -0.05(-0.54%)
May 24, 2024 9.185 9.205 9.125 9.205 38,277 +0.02(+0.22%)
May 23, 2024 9.224 9.224 9.155 9.185 59,880 -0.03(-0.32%)
May 22, 2024 9.264 9.264 9.195 9.215 43,848 -0.04(-0.43%)
May 21, 2024 9.424 9.424 9.215 9.254 125,148 -0.10(-1.07%)
May 20, 2024 9.424 9.424 9.334 9.354 20,857 -0.02(-0.21%)
May 17, 2024 9.454 9.454 9.354 9.374 51,191 -0.01(-0.11%)
May 16, 2024 9.474 9.474 9.374 9.384 13,316 -0.01(-0.11%)
May 15, 2024 9.503 9.503 9.384 9.394 15,360 -0.02(-0.21%)
May 14, 2024 9.404 9.464 9.344 9.414 33,114 +0.02(+0.27%)
May 13, 2024 9.314 9.434 9.234 9.389 88,942 +0.08(+0.91%)
May 10, 2024 9.454 9.454 9.274 9.304 28,574 -0.10(-1.10%)
May 09, 2024 9.507 9.507 9.378 9.408 129,924 +0.04(+0.42%)
May 08, 2024 9.289 9.388 9.289 9.368 27,755 +0.05(+0.53%)
May 07, 2024 9.328 9.328 9.228 9.318 69,923 +0.08(+0.86%)
May 06, 2024 9.259 9.259 9.209 9.239 20,536 +0.04(+0.43%)
May 03, 2024 9.219 9.219 9.154 9.199 41,990 +0.06(+0.65%)
May 02, 2024 9.031 9.150 9.031 9.140 62,950 +0.12(+1.32%)
May 01, 2024 9.070 9.070 8.991 9.021 37,391 +0.01(+0.11%)
Apr 30, 2024 8.971 9.011 8.971 9.011 40,253 -0.01(-0.11%)
Apr 29, 2024 9.011 9.021 8.991 9.021 72,941 +0.05(+0.55%)
Apr 26, 2024 8.981 9.011 8.961 8.971 110,541 -0.01(-0.11%)
Apr 25, 2024 9.060 9.060 8.971 8.981 23,115 -0.09(-0.98%)
Apr 24, 2024 9.100 9.130 9.041 9.070 25,621 -0.01(-0.11%)
Apr 23, 2024 9.031 9.100 9.001 9.080 36,298 +0.03(+0.33%)
Apr 22, 2024 9.070 9.105 9.026 9.051 27,955 +0.01(+0.11%)
Apr 19, 2024 9.140 9.146 9.035 9.041 38,180 -0.12(-1.30%)
Apr 18, 2024 9.051 9.209 9.051 9.160 94,018 +0.11(+1.21%)
Apr 17, 2024 9.070 9.070 9.002 9.051 25,338 +0.07(+0.77%)
Apr 16, 2024 9.011 9.021 8.971 8.981 112,197 +0.00(+0.00%)
Apr 15, 2024 8.922 9.060 8.922 8.981 62,363 -0.02(-0.22%)
Apr 12, 2024 9.080 9.080 8.961 9.001 66,220 -0.02(-0.22%)
Apr 11, 2024 9.110 9.110 8.991 9.021 57,326 -0.06(-0.67%)
Apr 10, 2024 9.160 9.189 9.080 9.081 33,961 -0.13(-1.43%)
Apr 09, 2024 9.154 9.263 9.124 9.213 49,238 +0.10(+1.08%)
Apr 08, 2024 9.095 9.144 9.095 9.114 36,970 -0.04(-0.43%)
Apr 05, 2024 9.154 9.205 9.154 9.154 42,645 -0.05(-0.54%)
Apr 04, 2024 9.184 9.273 9.164 9.203 25,577 +0.05(+0.54%)
Apr 03, 2024 9.154 9.194 9.134 9.154 39,423 -0.05(-0.54%)
Apr 02, 2024 9.154 9.203 9.124 9.203 60,321 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.