Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

10.10 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 10.14 10.14 10.00 10.10 65,407 -0.06(-0.59%)
Oct 03, 2024 10.22 10.24 10.14 10.16 73,920 -0.02(-0.20%)
Oct 02, 2024 10.09 10.22 10.01 10.18 102,436 +0.06(+0.59%)
Oct 01, 2024 10.03 10.12 10.01 10.12 68,568 +0.16(+1.61%)
Sep 30, 2024 9.880 9.990 9.880 9.960 126,213 +0.04(+0.40%)
Sep 27, 2024 9.940 9.950 9.900 9.920 67,008 +0.02(+0.20%)
Sep 26, 2024 9.930 9.950 9.865 9.900 46,739 +0.02(+0.20%)
Sep 25, 2024 9.890 9.900 9.850 9.880 38,647 +0.01(+0.10%)
Sep 24, 2024 9.880 9.880 9.840 9.870 17,773 -0.02(-0.20%)
Sep 23, 2024 9.900 9.910 9.860 9.890 94,486 +0.02(+0.20%)
Sep 20, 2024 9.860 9.900 9.840 9.870 29,780 +0.00(+0.00%)
Sep 19, 2024 9.940 9.940 9.720 9.870 209,368 -0.08(-0.80%)
Sep 18, 2024 10.00 10.00 9.860 9.950 54,346 -0.01(-0.10%)
Sep 17, 2024 9.980 9.980 9.929 9.960 35,432 +0.02(+0.20%)
Sep 16, 2024 9.930 9.960 9.910 9.940 43,563 +0.01(+0.10%)
Sep 13, 2024 9.980 9.980 9.910 9.930 58,479 +0.03(+0.26%)
Sep 12, 2024 9.914 9.984 9.884 9.904 138,150 +0.04(+0.40%)
Sep 11, 2024 9.824 9.864 9.814 9.864 47,745 +0.05(+0.51%)
Sep 10, 2024 9.765 9.814 9.695 9.814 42,961 +0.06(+0.61%)
Sep 09, 2024 9.725 9.765 9.635 9.755 51,042 +0.08(+0.82%)
Sep 06, 2024 9.595 9.705 9.565 9.675 125,580 +0.11(+1.15%)
Sep 05, 2024 9.535 9.570 9.515 9.565 72,605 +0.02(+0.21%)
Sep 04, 2024 9.525 9.565 9.456 9.545 83,030 +0.00(+0.00%)
Sep 03, 2024 9.535 9.565 9.495 9.545 94,878 +0.05(+0.52%)
Aug 30, 2024 9.486 9.535 9.466 9.495 70,937 +0.02(+0.21%)
Aug 29, 2024 9.545 9.545 9.476 9.476 46,160 -0.03(-0.31%)
Aug 28, 2024 9.545 9.575 9.495 9.505 47,719 -0.07(-0.73%)
Aug 27, 2024 9.535 9.605 9.476 9.575 54,105 +0.04(+0.42%)
Aug 26, 2024 9.545 9.585 9.515 9.535 50,373 -0.02(-0.21%)
Aug 23, 2024 9.555 9.585 9.545 9.555 14,142 +0.02(+0.21%)
Aug 22, 2024 9.505 9.545 9.456 9.535 90,583 +0.05(+0.53%)
Aug 21, 2024 9.486 9.510 9.476 9.486 47,521 +0.01(+0.11%)
Aug 20, 2024 9.446 9.505 9.446 9.476 59,170 +0.03(+0.32%)
Aug 19, 2024 9.456 9.481 9.436 9.446 46,940 -0.02(-0.21%)
Aug 16, 2024 9.505 9.505 9.456 9.466 23,295 -0.01(-0.11%)
Aug 15, 2024 9.545 9.545 9.466 9.476 36,008 -0.03(-0.31%)
Aug 14, 2024 9.495 9.535 9.476 9.505 25,393 +0.02(+0.21%)
Aug 13, 2024 9.476 9.545 9.476 9.486 25,924 +0.04(+0.42%)
Aug 12, 2024 9.416 9.491 9.416 9.446 42,929 -0.00(-0.04%)
Aug 09, 2024 9.529 9.549 9.440 9.450 60,667 -0.02(-0.21%)
Aug 08, 2024 9.450 9.529 9.420 9.470 80,519 -0.01(-0.10%)
Aug 07, 2024 9.489 9.519 9.385 9.479 84,834 +0.02(+0.26%)
Aug 06, 2024 9.350 9.469 9.350 9.455 87,200 +0.08(+0.90%)
Aug 05, 2024 9.360 9.390 9.251 9.370 63,992 -0.10(-1.05%)
Aug 02, 2024 9.410 9.489 9.400 9.470 102,680 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.