Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.710 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.680 7.790 7.680 7.710 23,523 +0.03(+0.40%)
Dec 19, 2024 7.740 7.940 7.660 7.679 82,396 -0.23(-2.92%)
Dec 18, 2024 8.000 8.000 7.640 7.910 80,996 +0.01(+0.13%)
Dec 17, 2024 8.000 8.000 7.860 7.900 47,976 -0.08(-1.00%)
Dec 16, 2024 7.970 8.000 7.930 7.980 41,637 +0.00(+0.00%)
Dec 13, 2024 8.040 8.070 7.970 7.980 40,999 -0.12(-1.48%)
Dec 12, 2024 8.150 8.278 8.060 8.100 75,364 -0.05(-0.64%)
Dec 11, 2024 8.240 8.248 8.150 8.152 32,818 -0.09(-1.07%)
Dec 10, 2024 8.220 8.260 8.160 8.240 30,589 +0.03(+0.31%)
Dec 09, 2024 8.200 8.220 8.160 8.214 32,468 +0.01(+0.17%)
Dec 06, 2024 8.150 8.200 8.150 8.200 18,590 +0.08(+0.99%)
Dec 05, 2024 8.100 8.210 8.080 8.120 48,294 -0.05(-0.61%)
Dec 04, 2024 8.130 8.220 8.130 8.170 26,073 +0.06(+0.74%)
Dec 03, 2024 8.130 8.130 8.070 8.110 26,674 +0.02(+0.25%)
Dec 02, 2024 8.030 8.120 8.021 8.090 69,494 +0.07(+0.87%)
Nov 29, 2024 8.030 8.030 8.015 8.020 17,428 +0.00(+0.00%)
Nov 27, 2024 8.000 8.028 7.991 8.020 16,314 +0.02(+0.28%)
Nov 26, 2024 7.980 8.000 7.970 7.998 32,161 -0.00(-0.03%)
Nov 25, 2024 8.020 8.065 7.996 8.000 38,319 -0.02(-0.19%)
Nov 22, 2024 7.980 8.098 7.980 8.015 41,861 +0.03(+0.31%)
Nov 21, 2024 8.000 8.047 7.990 7.990 30,377 -0.03(-0.37%)
Nov 20, 2024 8.010 8.050 8.010 8.020 20,511 -0.02(-0.26%)
Nov 19, 2024 8.050 8.050 8.019 8.041 18,285 -0.01(-0.11%)
Nov 18, 2024 7.980 8.100 7.980 8.050 47,358 +0.05(+0.63%)
Nov 15, 2024 8.050 8.080 7.970 8.000 31,798 -0.05(-0.62%)
Nov 14, 2024 8.100 8.110 8.040 8.050 24,051 -0.03(-0.37%)
Nov 13, 2024 8.000 8.090 8.000 8.080 25,215 +0.07(+0.93%)
Nov 12, 2024 7.970 8.080 7.970 8.006 62,757 +0.02(+0.20%)
Nov 11, 2024 8.158 8.158 7.970 7.990 60,803 -0.12(-1.47%)
Nov 08, 2024 8.168 8.307 8.040 8.109 105,227 +0.01(+0.12%)
Nov 07, 2024 8.059 8.148 8.059 8.099 56,905 +0.04(+0.44%)
Nov 06, 2024 8.020 8.069 8.020 8.064 36,034 +0.05(+0.67%)
Nov 05, 2024 8.040 8.040 7.980 8.010 32,077 -0.03(-0.37%)
Nov 04, 2024 7.980 8.050 7.980 8.040 18,333 +0.05(+0.68%)
Nov 01, 2024 8.049 8.059 7.982 7.985 35,432 +0.00(+0.06%)
Oct 31, 2024 7.970 7.990 7.970 7.980 30,876 -0.00(-0.06%)
Oct 30, 2024 7.970 8.005 7.970 7.985 16,149 +0.00(+0.06%)
Oct 29, 2024 7.970 8.040 7.970 7.980 39,783 +0.01(+0.12%)
Oct 28, 2024 8.040 8.040 7.970 7.970 24,890 -0.06(-0.80%)
Oct 25, 2024 8.030 8.059 8.010 8.035 28,390 +0.00(+0.06%)
Oct 24, 2024 8.010 8.049 7.991 8.030 15,772 +0.02(+0.25%)
Oct 23, 2024 8.059 8.059 8.000 8.010 18,184 -0.04(-0.49%)
Oct 22, 2024 8.049 8.059 8.030 8.049 20,318 +0.02(+0.25%)
Oct 21, 2024 8.040 8.040 8.010 8.030 30,323 +0.02(+0.25%)
Oct 18, 2024 8.010 8.030 7.984 8.010 37,785 -0.02(-0.25%)
Oct 17, 2024 7.950 8.030 7.950 8.030 43,245 +0.04(+0.48%)
Oct 16, 2024 8.010 8.019 7.941 7.991 20,989 +0.00(+0.01%)
Oct 15, 2024 8.020 8.020 7.945 7.990 55,013 +0.03(+0.37%)
Oct 14, 2024 7.911 8.020 7.911 7.960 88,215 +0.03(+0.37%)
Oct 11, 2024 7.941 7.970 7.891 7.931 52,081 +0.02(+0.25%)
Oct 10, 2024 7.881 7.921 7.880 7.911 40,215 +0.03(+0.37%)
Oct 09, 2024 7.852 7.901 7.790 7.881 57,678 +0.07(+0.88%)
Oct 08, 2024 7.832 7.922 7.759 7.813 49,283 -0.01(-0.13%)
Oct 07, 2024 7.930 7.940 7.793 7.823 70,928 -0.07(-0.87%)
Oct 04, 2024 7.823 7.901 7.823 7.891 42,241 +0.08(+1.00%)
Oct 03, 2024 7.832 7.871 7.803 7.813 40,988 +0.01(+0.19%)
Oct 02, 2024 7.872 7.891 7.774 7.798 82,406 -0.05(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.