Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.510 -0.055 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.570 7.599 7.510 7.510 41,494 -0.06(-0.73%)
Jul 15, 2024 7.610 7.630 7.540 7.565 103,185 -0.03(-0.46%)
Jul 12, 2024 7.650 7.660 7.590 7.600 56,740 -0.04(-0.52%)
Jul 11, 2024 7.640 7.740 7.580 7.640 86,194 -0.16(-2.05%)
Jul 10, 2024 7.810 7.810 7.720 7.800 32,215 +0.02(+0.26%)
Jul 09, 2024 7.740 7.810 7.726 7.780 44,977 +0.02(+0.26%)
Jul 08, 2024 7.630 7.760 7.620 7.760 63,613 +0.09(+1.17%)
Jul 05, 2024 7.640 7.700 7.570 7.670 103,358 +0.02(+0.26%)
Jul 03, 2024 7.700 7.720 7.610 7.650 31,050 -0.02(-0.26%)
Jul 02, 2024 7.590 7.690 7.550 7.670 58,176 +0.03(+0.39%)
Jul 01, 2024 7.450 7.640 7.440 7.640 102,860 +0.22(+2.96%)
Jun 28, 2024 7.470 7.493 7.340 7.420 113,733 -0.09(-1.20%)
Jun 27, 2024 7.580 7.620 7.360 7.510 57,640 -0.06(-0.79%)
Jun 26, 2024 7.710 7.710 7.500 7.570 131,801 -0.17(-2.20%)
Jun 25, 2024 7.820 7.890 7.640 7.740 59,757 -0.07(-0.90%)
Jun 24, 2024 7.660 7.840 7.660 7.810 32,905 +0.10(+1.30%)
Jun 21, 2024 7.700 7.718 7.630 7.710 32,914 +0.05(+0.65%)
Jun 20, 2024 7.720 7.750 7.580 7.660 67,118 -0.08(-1.03%)
Jun 18, 2024 7.750 7.780 7.710 7.740 28,406 -0.01(-0.13%)
Jun 17, 2024 7.810 7.810 7.720 7.750 35,244 -0.06(-0.77%)
Jun 14, 2024 7.790 7.810 7.750 7.810 33,445 +0.01(+0.13%)
Jun 13, 2024 7.690 7.820 7.690 7.800 33,200 +0.07(+0.91%)
Jun 12, 2024 7.690 7.740 7.641 7.730 63,589 +0.12(+1.56%)
Jun 11, 2024 7.809 7.809 7.483 7.611 112,890 -0.13(-1.66%)
Jun 10, 2024 7.779 7.908 7.700 7.740 96,611 -0.07(-0.89%)
Jun 07, 2024 7.908 7.958 7.804 7.809 87,064 -0.17(-2.11%)
Jun 06, 2024 7.996 8.045 7.928 7.977 72,483 +0.04(+0.50%)
Jun 05, 2024 7.789 7.997 7.789 7.938 58,518 +0.16(+2.04%)
Jun 04, 2024 7.770 7.987 7.681 7.779 223,582 +0.20(+2.61%)
Jun 03, 2024 7.977 8.086 7.582 7.582 310,265 -0.40(-4.96%)
May 31, 2024 8.225 8.304 7.928 7.977 188,423 -0.24(-2.89%)
May 30, 2024 8.453 8.571 8.156 8.215 89,952 -0.13(-1.54%)
May 29, 2024 8.561 8.635 8.344 8.344 91,570 -0.30(-3.44%)
May 28, 2024 8.769 8.809 8.503 8.641 34,730 -0.04(-0.46%)
May 24, 2024 8.532 8.799 8.532 8.680 48,237 +0.01(+0.11%)
May 23, 2024 8.908 9.056 8.641 8.670 72,565 -0.28(-3.10%)
May 22, 2024 9.036 9.056 8.947 8.947 19,037 -0.04(-0.44%)
May 21, 2024 8.839 8.987 8.839 8.987 8,422 +0.09(+1.00%)
May 20, 2024 8.957 8.957 8.839 8.898 20,239 -0.01(-0.11%)
May 17, 2024 8.908 8.908 8.826 8.908 22,239 +0.06(+0.67%)
May 16, 2024 8.809 8.848 8.769 8.848 18,282 +0.04(+0.45%)
May 15, 2024 8.660 8.809 8.660 8.809 24,463 +0.15(+1.71%)
May 14, 2024 8.621 8.660 8.611 8.660 13,702 +0.00(+0.00%)
May 13, 2024 8.660 8.660 8.624 8.660 11,172 +0.05(+0.57%)
May 10, 2024 8.690 8.690 8.611 8.611 21,407 -0.12(-1.36%)
May 09, 2024 8.710 8.730 8.671 8.730 12,855 +0.09(+1.02%)
May 08, 2024 8.651 8.711 8.592 8.641 28,493 -0.05(-0.56%)
May 07, 2024 8.681 8.730 8.681 8.690 25,316 +0.00(+0.00%)
May 06, 2024 8.700 8.700 8.641 8.690 22,492 -0.01(-0.11%)
May 03, 2024 8.730 8.730 8.671 8.700 21,285 +0.03(+0.34%)
May 02, 2024 8.710 8.707 8.602 8.671 28,176 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.