Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.300 1.360 1.300 1.330 12,503 -0.02(-1.48%)
Apr 27, 2023 1.372 1.372 1.315 1.350 16,913 +0.01(+0.75%)
Apr 26, 2023 1.300 1.380 1.290 1.340 35,004 +0.04(+3.08%)
Apr 25, 2023 1.270 1.300 1.210 1.300 21,782 +0.02(+1.56%)
Apr 24, 2023 1.310 1.367 1.280 1.280 22,475 -0.09(-6.91%)
Apr 21, 2023 1.340 1.375 1.269 1.375 21,686 +0.03(+2.61%)
Apr 20, 2023 1.320 1.376 1.280 1.340 34,483 -0.05(-3.37%)
Apr 19, 2023 1.440 1.500 1.385 1.387 27,030 -0.02(-1.65%)
Apr 18, 2023 1.480 1.515 1.260 1.410 137,747 -0.01(-0.93%)
Apr 17, 2023 1.280 1.470 1.260 1.423 460,023 +0.25(+21.64%)
Apr 14, 2023 1.170 1.260 1.150 1.170 35,416 -0.01(-0.85%)
Apr 13, 2023 1.150 1.264 1.150 1.180 36,036 +0.01(+0.85%)
Apr 12, 2023 1.180 1.268 1.150 1.170 93,362 -0.06(-4.88%)
Apr 11, 2023 1.250 1.251 1.210 1.230 13,917 +0.02(+1.65%)
Apr 10, 2023 1.340 1.340 1.150 1.210 67,469 -0.13(-9.70%)
Apr 06, 2023 1.650 1.650 1.280 1.340 204,756 -0.29(-17.79%)
Apr 05, 2023 1.540 1.750 1.500 1.630 190,290 +0.17(+11.64%)
Apr 04, 2023 1.240 1.526 1.220 1.460 182,052 +0.28(+23.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.