Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.100 -0.010 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.000 4.200 3.860 4.180 145,100 +0.05(+1.21%)
Feb 25, 2021 4.540 4.650 4.130 4.130 121,802 -0.30(-6.77%)
Feb 24, 2021 4.180 4.500 4.180 4.430 114,185 +0.15(+3.50%)
Feb 23, 2021 4.630 4.650 4.050 4.280 289,428 -0.34(-7.36%)
Feb 22, 2021 5.000 5.060 4.620 4.620 190,872 -0.33(-6.67%)
Feb 19, 2021 5.010 5.110 4.930 4.950 201,200 -0.03(-0.60%)
Feb 18, 2021 5.460 5.490 4.900 4.980 303,745 -0.41(-7.61%)
Feb 17, 2021 5.750 5.870 5.200 5.390 461,307 -0.10(-1.82%)
Feb 16, 2021 5.190 5.580 5.190 5.490 500,720 +0.45(+8.93%)
Feb 12, 2021 5.040 5.110 4.900 5.040 140,200 +0.01(+0.20%)
Feb 11, 2021 4.950 5.100 4.770 5.030 240,953 -0.01(-0.20%)
Feb 10, 2021 5.350 5.400 4.800 5.040 382,024 -0.17(-3.26%)
Feb 09, 2021 5.300 5.300 4.920 5.210 420,135 -0.15(-2.80%)
Feb 08, 2021 5.000 5.870 4.860 5.360 1,957,734 +0.65(+13.80%)
Feb 05, 2021 4.520 4.760 4.419 4.710 320,700 +0.26(+5.84%)
Feb 04, 2021 4.260 4.480 4.260 4.450 208,683 +0.16(+3.73%)
Feb 03, 2021 4.210 4.370 4.200 4.290 150,377 +0.04(+0.94%)
Feb 02, 2021 4.420 4.750 4.150 4.250 379,148 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.