Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.115 +0.045 (+2.17%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.650 3.770 3.550 3.590 48,751 -0.06(-1.64%)
May 27, 2021 3.460 3.680 3.460 3.650 55,879 +0.13(+3.69%)
May 26, 2021 3.330 3.580 3.330 3.520 47,943 +0.10(+2.92%)
May 25, 2021 3.450 3.580 3.385 3.420 32,883 -0.01(-0.29%)
May 24, 2021 3.530 3.600 3.360 3.430 62,508 -0.15(-4.19%)
May 21, 2021 3.480 3.680 3.440 3.580 38,812 +0.01(+0.28%)
May 20, 2021 3.550 3.680 3.500 3.570 51,885 +0.01(+0.28%)
May 19, 2021 3.700 3.700 3.460 3.560 36,364 -0.16(-4.30%)
May 18, 2021 3.430 3.770 3.423 3.720 80,311 +0.32(+9.41%)
May 17, 2021 3.490 3.490 3.311 3.400 41,811 -0.02(-0.58%)
May 14, 2021 3.150 3.480 3.150 3.420 147,390 +0.32(+10.32%)
May 13, 2021 3.210 3.400 3.070 3.100 137,749 -0.23(-6.91%)
May 12, 2021 3.420 3.490 3.280 3.330 59,909 -0.08(-2.35%)
May 11, 2021 3.200 3.440 3.200 3.410 107,709 +0.12(+3.65%)
May 10, 2021 3.790 3.790 3.250 3.290 196,119 -0.34(-9.37%)
May 07, 2021 3.640 3.870 3.630 3.630 61,801 +0.00(+0.00%)
May 06, 2021 3.830 3.890 3.600 3.630 139,652 -0.20(-5.22%)
May 05, 2021 3.900 4.020 3.710 3.830 60,542 -0.12(-3.04%)
May 04, 2021 4.110 4.120 3.900 3.950 125,197 -0.19(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.