Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7300 +0.0400 (+5.80%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6900 0.7400 0.6820 0.7300 562,339 +0.04(+5.80%)
Sep 25, 2024 0.7137 0.7141 0.6650 0.6900 489,796 -0.02(-2.13%)
Sep 24, 2024 0.7500 0.7800 0.7010 0.7050 1,021,977 -0.04(-5.62%)
Sep 23, 2024 0.7400 0.8100 0.6700 0.7470 4,237,121 +0.01(+0.95%)
Sep 20, 2024 0.8700 1.010 0.6155 0.7400 145,591,984 +0.24(+48.92%)
Sep 19, 2024 0.5100 0.5200 0.4903 0.4969 52,167 -0.01(-2.57%)
Sep 18, 2024 0.5300 0.5440 0.4992 0.5100 79,311 -0.02(-3.76%)
Sep 17, 2024 0.4967 0.5400 0.4810 0.5299 248,510 +0.04(+8.45%)
Sep 16, 2024 0.4998 0.4998 0.4703 0.4886 40,702 +0.01(+2.88%)
Sep 13, 2024 0.4998 0.4998 0.4749 0.4749 81,222 +0.00(+0.64%)
Sep 12, 2024 0.4800 0.4900 0.4600 0.4719 11,723 -0.01(-1.54%)
Sep 11, 2024 0.4511 0.4900 0.4511 0.4793 112,654 +0.02(+5.11%)
Sep 10, 2024 0.4411 0.4630 0.4411 0.4560 56,201 -0.00(-0.44%)
Sep 09, 2024 0.4500 0.4604 0.4400 0.4580 71,269 +0.01(+2.74%)
Sep 06, 2024 0.4700 0.4900 0.4458 0.4458 85,870 -0.02(-4.91%)
Sep 05, 2024 0.4560 0.4900 0.4560 0.4688 63,164 -0.01(-1.55%)
Sep 04, 2024 0.4900 0.4900 0.4622 0.4762 38,547 -0.01(-1.73%)
Sep 03, 2024 0.4696 0.4999 0.4448 0.4846 71,177 -0.00(-0.43%)
Aug 30, 2024 0.4926 0.5049 0.4702 0.4867 50,560 -0.01(-1.52%)
Aug 29, 2024 0.4993 0.5000 0.4803 0.4942 96,565 -0.01(-1.06%)
Aug 28, 2024 0.5071 0.5212 0.4900 0.4995 130,812 -0.01(-1.50%)
Aug 27, 2024 0.5334 0.5354 0.5000 0.5071 76,535 -0.01(-2.01%)
Aug 26, 2024 0.5484 0.5484 0.5057 0.5175 102,236 -0.01(-2.12%)
Aug 23, 2024 0.5097 0.5399 0.5059 0.5287 128,053 +0.02(+4.94%)
Aug 22, 2024 0.5500 0.5546 0.5012 0.5038 229,036 -0.04(-7.54%)
Aug 21, 2024 0.5528 0.5528 0.4861 0.5449 452,718 -0.01(-2.38%)
Aug 20, 2024 0.5700 0.5700 0.5401 0.5582 207,983 -0.03(-5.37%)
Aug 19, 2024 0.5709 0.6300 0.5599 0.5899 881,999 +0.05(+9.65%)
Aug 16, 2024 0.5070 0.5440 0.4951 0.5380 705,574 +0.05(+9.33%)
Aug 15, 2024 0.4767 0.5000 0.4605 0.4921 230,112 +0.03(+6.01%)
Aug 14, 2024 0.4800 0.5300 0.4410 0.4642 734,506 -0.02(-3.27%)
Aug 13, 2024 0.4300 0.4800 0.4206 0.4799 440,458 +0.06(+15.33%)
Aug 12, 2024 0.4032 0.4340 0.3944 0.4161 362,296 +0.03(+6.69%)
Aug 09, 2024 0.3900 0.4091 0.3611 0.3900 409,972 +0.01(+2.63%)
Aug 08, 2024 0.4608 0.4608 0.3786 0.3800 712,972 -0.09(-18.28%)
Aug 07, 2024 0.4839 0.4870 0.4510 0.4650 179,901 -0.02(-5.10%)
Aug 06, 2024 0.5100 0.5150 0.4889 0.4900 122,952 -0.01(-2.78%)
Aug 05, 2024 0.4840 0.5100 0.4800 0.5040 345,115 -0.04(-7.86%)
Aug 02, 2024 0.5300 0.5699 0.5222 0.5470 320,354 +0.01(+1.33%)
Aug 01, 2024 0.5901 0.6017 0.4720 0.5398 623,860 -0.06(-10.29%)
Jul 31, 2024 0.6342 0.6390 0.5887 0.6017 517,354 -0.05(-7.15%)
Jul 30, 2024 0.6999 0.7048 0.6100 0.6480 809,085 -0.01(-1.82%)
Jul 29, 2024 0.7500 0.7490 0.6400 0.6600 694,579 -0.04(-5.74%)
Jul 26, 2024 0.8100 0.8799 0.6895 0.7002 4,273,773 -1.24(-63.91%)
Jul 25, 2024 2.180 2.180 1.928 1.940 157,069 -0.22(-10.19%)
Jul 24, 2024 2.120 2.250 2.115 2.160 140,215 +0.03(+1.41%)
Jul 23, 2024 2.080 2.260 2.000 2.130 259,055 +0.05(+2.40%)
Jul 22, 2024 2.250 2.250 2.060 2.080 45,340 +0.08(+4.00%)
Jul 19, 2024 1.990 2.050 1.990 2.000 16,053 -0.02(-0.99%)
Jul 18, 2024 2.080 2.130 1.950 2.020 83,369 -0.04(-1.94%)
Jul 17, 2024 2.170 2.170 1.850 2.060 108,448 -0.08(-3.74%)
Jul 16, 2024 2.160 2.190 2.120 2.140 38,876 -0.02(-0.93%)
Jul 15, 2024 2.330 2.330 2.120 2.160 69,004 -0.17(-7.30%)
Jul 12, 2024 2.210 2.452 2.190 2.330 156,360 +0.10(+4.48%)
Jul 11, 2024 2.160 2.310 2.102 2.230 201,518 +0.11(+5.19%)
Jul 10, 2024 2.310 2.310 2.070 2.120 113,579 -0.18(-7.83%)
Jul 09, 2024 2.150 2.350 2.100 2.300 321,063 +0.17(+7.98%)
Jul 08, 2024 2.150 2.190 2.100 2.130 26,683 -0.02(-0.93%)
Jul 05, 2024 2.220 2.250 2.100 2.150 27,458 -0.02(-0.92%)
Jul 03, 2024 2.200 2.220 2.160 2.170 29,413 +0.00(+0.00%)
Jul 02, 2024 2.230 2.270 2.150 2.170 18,569 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.