Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

9.950 -0.090 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 9.960 10.45 9.890 9.950 269,129 -0.09(-0.90%)
Sep 17, 2024 9.790 10.34 9.720 10.04 298,030 +0.42(+4.37%)
Sep 16, 2024 9.710 9.940 9.620 9.620 479,998 -0.06(-0.62%)
Sep 13, 2024 9.530 9.690 9.470 9.680 228,362 +0.35(+3.75%)
Sep 12, 2024 9.220 9.520 9.150 9.330 177,209 +0.19(+2.08%)
Sep 11, 2024 9.000 9.190 8.850 9.140 225,634 +0.05(+0.55%)
Sep 10, 2024 8.970 9.130 8.940 9.090 217,190 +0.10(+1.11%)
Sep 09, 2024 9.120 9.300 8.980 8.990 288,236 -0.14(-1.53%)
Sep 06, 2024 9.250 9.440 9.105 9.130 302,781 -0.13(-1.40%)
Sep 05, 2024 9.320 9.400 9.135 9.260 191,413 +0.01(+0.11%)
Sep 04, 2024 9.660 9.730 9.230 9.250 223,913 -0.51(-5.23%)
Sep 03, 2024 10.03 10.17 9.680 9.760 245,629 -0.33(-3.27%)
Aug 30, 2024 10.11 10.25 9.940 10.09 278,189 -0.01(-0.10%)
Aug 29, 2024 10.14 10.30 10.02 10.10 152,330 +0.03(+0.30%)
Aug 28, 2024 10.00 10.22 9.910 10.07 146,168 -0.02(-0.20%)
Aug 27, 2024 10.26 10.28 10.01 10.09 140,769 -0.15(-1.46%)
Aug 26, 2024 10.28 10.44 10.17 10.24 556,220 +0.10(+0.99%)
Aug 23, 2024 9.940 10.37 9.830 10.14 212,425 +0.26(+2.63%)
Aug 22, 2024 9.800 10.00 9.660 9.880 208,239 +0.11(+1.13%)
Aug 21, 2024 9.750 9.880 9.630 9.770 190,937 +0.10(+1.03%)
Aug 20, 2024 9.840 9.870 9.595 9.670 158,104 -0.20(-2.03%)
Aug 19, 2024 9.840 9.899 9.700 9.870 182,834 +0.09(+0.92%)
Aug 16, 2024 9.720 9.940 9.720 9.780 171,098 +0.04(+0.41%)
Aug 15, 2024 9.740 9.930 9.607 9.740 247,280 +0.32(+3.40%)
Aug 14, 2024 9.460 9.620 9.270 9.420 241,619 +0.12(+1.29%)
Aug 13, 2024 9.390 9.390 9.060 9.300 417,880 -0.01(-0.11%)
Aug 12, 2024 9.220 9.410 9.000 9.310 391,787 +0.09(+0.98%)
Aug 09, 2024 10.01 10.04 9.155 9.220 739,576 -1.00(-9.78%)
Aug 08, 2024 9.310 10.35 8.910 10.22 817,841 -0.56(-5.19%)
Aug 07, 2024 11.10 11.24 10.63 10.78 326,494 -0.01(-0.09%)
Aug 06, 2024 10.92 11.08 10.67 10.79 236,780 -0.13(-1.19%)
Aug 05, 2024 10.66 10.92 10.40 10.92 389,559 -0.43(-3.79%)
Aug 02, 2024 11.52 11.52 11.22 11.35 238,339 -0.73(-6.04%)
Aug 01, 2024 12.64 12.81 11.79 12.08 293,400 -0.56(-4.43%)
Jul 31, 2024 12.70 13.13 12.36 12.64 265,555 -0.09(-0.71%)
Jul 30, 2024 12.90 12.95 12.64 12.73 237,959 -0.03(-0.24%)
Jul 29, 2024 13.03 13.03 12.67 12.76 139,586 -0.22(-1.69%)
Jul 26, 2024 13.15 13.46 12.85 12.98 298,846 +0.12(+0.93%)
Jul 25, 2024 12.05 13.14 12.01 12.86 330,877 +0.88(+7.35%)
Jul 24, 2024 12.37 12.57 11.96 11.98 295,994 -0.48(-3.85%)
Jul 23, 2024 12.03 12.61 11.94 12.46 269,939 +0.36(+2.98%)
Jul 22, 2024 11.52 12.11 11.40 12.10 318,374 +0.67(+5.86%)
Jul 19, 2024 11.59 11.59 11.35 11.43 200,843 -0.16(-1.38%)
Jul 18, 2024 11.82 12.10 11.55 11.59 248,816 -0.28(-2.36%)
Jul 17, 2024 11.72 12.21 11.72 11.87 305,963 +0.01(+0.08%)
Jul 16, 2024 11.36 11.90 11.33 11.86 302,263 +0.66(+5.89%)
Jul 15, 2024 11.17 11.36 11.00 11.20 252,517 +0.20(+1.82%)
Jul 12, 2024 11.20 11.49 10.98 11.00 306,308 -0.01(-0.09%)
Jul 11, 2024 10.49 11.08 10.46 11.01 315,223 +0.70(+6.79%)
Jul 10, 2024 10.15 10.35 10.11 10.31 222,858 +0.24(+2.38%)
Jul 09, 2024 10.38 10.38 10.01 10.07 270,953 -0.38(-3.64%)
Jul 08, 2024 10.46 10.65 10.41 10.45 214,855 +0.09(+0.87%)
Jul 05, 2024 10.77 10.77 10.21 10.36 456,754 -0.49(-4.52%)
Jul 03, 2024 10.67 10.91 10.67 10.85 99,266 +0.22(+2.07%)
Jul 02, 2024 10.90 10.94 10.54 10.63 247,296 -0.28(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.