Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Madison Square Garden Sports Corp (NY: MSGS )

196.82 +0.29 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 196.54 196.91 195.16 196.82 73,400 +0.29(+0.15%)
Jul 18, 2024 197.61 199.84 196.52 196.53 69,166 -1.71(-0.86%)
Jul 17, 2024 197.44 202.31 196.67 198.24 143,881 -0.80(-0.40%)
Jul 16, 2024 197.64 199.47 196.87 199.04 90,822 +1.57(+0.80%)
Jul 15, 2024 197.18 198.47 197.00 197.47 74,410 -0.27(-0.14%)
Jul 12, 2024 195.53 197.91 195.53 197.74 82,838 +3.24(+1.67%)
Jul 11, 2024 194.71 195.60 192.95 194.50 112,532 +0.64(+0.33%)
Jul 10, 2024 193.53 194.04 192.00 193.86 75,012 -0.86(-0.44%)
Jul 09, 2024 193.47 195.30 192.43 194.72 75,977 +0.98(+0.51%)
Jul 08, 2024 195.69 196.11 193.07 193.74 71,543 -1.00(-0.51%)
Jul 05, 2024 193.67 194.88 193.25 194.74 62,490 +1.05(+0.54%)
Jul 03, 2024 195.43 195.92 193.34 193.69 36,380 -1.06(-0.54%)
Jul 02, 2024 193.43 195.54 192.68 194.75 103,423 +2.35(+1.22%)
Jul 01, 2024 187.42 194.00 186.28 192.40 236,216 +4.27(+2.27%)
Jun 28, 2024 189.79 190.16 186.59 188.13 169,947 -1.45(-0.76%)
Jun 27, 2024 189.66 189.75 187.67 189.58 70,211 +0.39(+0.21%)
Jun 26, 2024 185.65 189.27 185.65 189.19 105,989 +3.54(+1.91%)
Jun 25, 2024 184.54 186.22 184.20 185.65 108,243 +0.67(+0.36%)
Jun 24, 2024 188.50 188.50 183.81 184.98 159,324 -3.52(-1.87%)
Jun 21, 2024 187.79 188.90 186.66 188.50 242,167 +1.02(+0.54%)
Jun 20, 2024 183.00 190.22 182.50 187.48 211,153 +5.14(+2.82%)
Jun 18, 2024 181.00 182.52 180.88 182.34 83,179 +0.83(+0.46%)
Jun 17, 2024 181.29 183.23 181.29 181.51 106,488 -0.61(-0.33%)
Jun 14, 2024 181.65 182.19 181.00 182.12 109,242 -0.72(-0.39%)
Jun 13, 2024 187.23 187.23 182.75 182.84 101,754 -4.52(-2.41%)
Jun 12, 2024 187.05 187.72 186.12 187.36 78,782 +1.26(+0.68%)
Jun 11, 2024 185.66 187.65 185.63 186.10 84,802 -0.38(-0.20%)
Jun 10, 2024 187.15 187.20 184.27 186.48 93,070 -1.17(-0.62%)
Jun 07, 2024 186.18 188.88 186.18 187.65 75,042 +0.78(+0.42%)
Jun 06, 2024 189.88 190.41 186.64 186.87 84,929 -4.02(-2.11%)
Jun 05, 2024 190.63 191.86 189.03 190.89 105,759 +1.38(+0.73%)
Jun 04, 2024 187.83 189.52 187.41 189.51 96,013 +2.01(+1.07%)
Jun 03, 2024 185.30 188.38 184.46 187.50 131,294 +2.85(+1.54%)
May 31, 2024 183.04 184.90 183.04 184.65 166,041 +1.67(+0.91%)
May 30, 2024 183.50 183.99 182.70 182.98 92,612 -0.12(-0.07%)
May 29, 2024 182.30 184.94 182.30 183.10 94,135 -0.72(-0.39%)
May 28, 2024 184.04 184.61 183.14 183.82 103,797 -0.48(-0.26%)
May 24, 2024 182.75 184.96 182.73 184.30 87,361 +1.84(+1.01%)
May 23, 2024 185.49 185.49 182.44 182.46 116,972 -3.32(-1.79%)
May 22, 2024 186.13 186.52 185.21 185.78 105,376 -0.49(-0.26%)
May 21, 2024 186.22 187.65 185.93 186.27 92,138 -0.69(-0.37%)
May 20, 2024 188.96 189.00 186.29 186.96 123,760 -2.87(-1.51%)
May 17, 2024 189.80 190.42 189.17 189.83 99,393 +0.70(+0.37%)
May 16, 2024 188.80 189.85 188.00 189.13 72,800 +0.59(+0.31%)
May 15, 2024 186.61 189.47 185.80 188.54 122,635 +3.30(+1.78%)
May 14, 2024 186.18 186.86 184.53 185.24 100,772 +0.20(+0.11%)
May 13, 2024 189.03 189.03 184.40 185.04 186,934 -3.99(-2.11%)
May 10, 2024 189.99 191.24 187.80 189.03 95,327 -0.05(-0.03%)
May 09, 2024 190.66 191.78 189.04 189.08 102,400 -1.62(-0.85%)
May 08, 2024 187.63 190.82 187.53 190.70 184,405 +2.36(+1.25%)
May 07, 2024 188.60 190.08 187.21 188.34 117,973 +0.28(+0.15%)
May 06, 2024 186.09 188.76 186.09 188.06 139,751 +3.41(+1.85%)
May 03, 2024 185.76 192.71 183.85 184.65 156,538 +1.34(+0.73%)
May 02, 2024 184.34 186.64 182.40 183.31 203,359 -2.45(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.