Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

453.29 -3.81 (-0.83%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 82.51 83.39 81.62 81.62 6,335,301 -1.21(-1.46%)
Mar 30, 2015 82.80 83.41 82.65 82.83 3,652,821 +0.40(+0.48%)
Mar 27, 2015 83.05 83.44 82.12 82.43 5,215,413 -0.64(-0.77%)
Mar 26, 2015 81.92 83.42 81.80 83.07 4,383,907 +0.53(+0.64%)
Mar 25, 2015 84.62 84.67 82.55 82.55 4,036,428 -2.00(-2.37%)
Mar 24, 2015 84.46 84.97 84.12 84.55 4,287,212 +0.15(+0.18%)
Mar 23, 2015 84.97 85.64 84.39 84.40 3,593,696 -0.46(-0.55%)
Mar 20, 2015 84.62 85.37 84.44 84.86 4,627,549 +0.76(+0.90%)
Mar 19, 2015 83.94 84.72 83.74 84.10 3,357,903 +0.13(+0.16%)
Mar 18, 2015 82.88 84.33 82.40 83.97 5,753,586 +0.86(+1.03%)
Mar 17, 2015 83.39 83.67 82.90 83.11 3,049,203 -0.70(-0.83%)
Mar 16, 2015 83.61 84.02 83.07 83.81 4,068,549 +0.91(+1.09%)
Mar 13, 2015 84.32 84.32 82.53 82.90 4,879,653 -1.42(-1.68%)
Mar 12, 2015 82.89 84.57 82.84 84.32 7,446,591 +2.15(+2.62%)
Mar 11, 2015 82.75 83.30 82.05 82.17 10,006,014 -1.77(-2.10%)
Mar 10, 2015 85.20 85.40 83.93 83.93 5,343,557 -2.15(-2.50%)
Mar 09, 2015 85.52 86.39 85.10 86.09 4,387,955 +0.31(+0.36%)
Mar 06, 2015 87.40 87.42 85.66 85.78 5,253,323 -1.91(-2.18%)
Mar 05, 2015 86.92 87.82 86.40 87.68 4,923,138 +1.04(+1.20%)
Mar 04, 2015 85.63 86.81 85.15 86.65 5,011,222 +0.70(+0.81%)
Mar 03, 2015 86.82 86.86 85.74 85.95 3,644,859 -0.99(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.