Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 473.73 475.17 471.86 473.42 1,764,323 +1.86(+0.39%)
Feb 22, 2024 461.81 472.50 461.58 471.56 2,572,485 +12.51(+2.73%)
Feb 21, 2024 453.31 459.60 452.00 459.05 2,895,822 +7.30(+1.62%)
Feb 20, 2024 452.80 455.85 450.12 451.75 5,043,474 -16.38(-3.50%)
Feb 16, 2024 474.17 474.17 467.06 468.13 2,237,277 -3.15(-0.67%)
Feb 15, 2024 465.83 472.11 465.23 471.28 2,354,139 +6.09(+1.31%)
Feb 14, 2024 462.00 465.45 459.44 465.19 2,202,672 +4.73(+1.03%)
Feb 13, 2024 456.76 461.88 456.04 460.46 2,407,683 +1.75(+0.38%)
Feb 12, 2024 459.18 459.40 456.08 458.71 1,794,089 +0.83(+0.18%)
Feb 09, 2024 458.06 458.99 456.37 457.88 2,155,450 -0.38(-0.08%)
Feb 08, 2024 460.00 460.75 457.44 458.26 2,184,546 -3.65(-0.79%)
Feb 07, 2024 461.21 462.24 459.62 461.91 2,544,319 +1.41(+0.31%)
Feb 06, 2024 455.36 460.56 455.36 460.50 2,201,889 +3.74(+0.82%)
Feb 05, 2024 459.51 461.37 455.53 456.76 2,438,790 -3.82(-0.83%)
Feb 02, 2024 462.21 463.84 458.50 460.58 2,050,350 -0.34(-0.07%)
Feb 01, 2024 455.00 461.14 454.05 460.92 3,291,304 +11.69(+2.60%)
Jan 31, 2024 450.00 462.00 446.62 449.23 4,740,465 +4.04(+0.91%)
Jan 30, 2024 440.90 446.21 440.05 445.19 2,662,231 +4.61(+1.05%)
Jan 29, 2024 435.78 440.96 434.67 440.58 2,314,183 +2.05(+0.47%)
Jan 26, 2024 432.55 439.89 430.67 438.53 2,725,550 +1.73(+0.40%)
Jan 25, 2024 436.00 438.63 434.46 436.80 2,976,060 -1.90(-0.43%)
Jan 24, 2024 438.53 440.93 435.75 438.70 2,725,404 -0.06(-0.01%)
Jan 23, 2024 440.27 440.60 437.86 438.76 2,330,505 -0.99(-0.23%)
Jan 22, 2024 438.98 440.94 437.26 439.75 2,715,516 +2.97(+0.68%)
Jan 19, 2024 432.55 437.07 429.34 436.78 2,400,411 +6.06(+1.41%)
Jan 18, 2024 428.64 431.22 427.45 430.72 2,075,670 +3.30(+0.77%)
Jan 17, 2024 425.48 430.38 425.48 427.42 2,690,432 -0.93(-0.22%)
Jan 16, 2024 427.44 429.73 426.52 428.35 2,397,962 -0.75(-0.17%)
Jan 12, 2024 429.95 431.11 427.70 429.10 1,892,428 +2.38(+0.56%)
Jan 11, 2024 430.00 431.79 425.77 426.72 2,320,620 -1.55(-0.36%)
Jan 10, 2024 426.00 429.47 424.15 428.27 2,709,311 +5.67(+1.34%)
Jan 09, 2024 419.10 423.70 418.54 422.60 2,439,350 +0.62(+0.15%)
Jan 08, 2024 419.44 422.08 416.53 421.98 2,127,784 +3.22(+0.77%)
Jan 05, 2024 419.83 422.10 416.33 418.76 2,419,812 -0.35(-0.08%)
Jan 04, 2024 417.84 422.78 417.62 419.11 2,044,753 +1.00(+0.24%)
Jan 03, 2024 420.54 420.68 416.84 418.11 3,098,536 -3.12(-0.74%)
Jan 02, 2024 423.42 423.61 418.90 421.23 2,474,977 -4.61(-1.08%)
Dec 29, 2023 426.01 427.68 423.60 425.84 1,708,975 +0.19(+0.04%)
Dec 28, 2023 423.10 427.69 423.01 425.65 1,507,038 +1.96(+0.46%)
Dec 27, 2023 422.33 424.34 422.29 423.69 1,327,660 +0.69(+0.16%)
Dec 26, 2023 424.33 425.05 422.28 423.00 1,260,172 -0.43(-0.10%)
Dec 22, 2023 424.08 426.49 422.29 423.43 1,761,778 +0.66(+0.16%)
Dec 21, 2023 421.13 423.23 419.95 422.77 2,217,319 +3.98(+0.95%)
Dec 20, 2023 424.41 426.94 418.58 418.79 3,063,124 -6.01(-1.41%)
Dec 19, 2023 423.38 426.01 421.86 424.80 2,296,203 +1.04(+0.24%)
Dec 18, 2023 418.87 424.42 418.87 423.76 2,691,186 +5.85(+1.40%)
Dec 15, 2023 411.97 418.60 410.95 417.91 5,575,466 +0.01(+0.00%)
Dec 14, 2023 424.34 425.18 415.25 417.90 3,995,996 -6.11(-1.44%)
Dec 13, 2023 421.20 425.70 418.49 424.01 3,700,042 +3.92(+0.93%)
Dec 12, 2023 416.34 420.34 414.05 420.09 2,740,849 +5.03(+1.21%)
Dec 11, 2023 411.81 415.51 411.73 415.06 2,239,481 +3.54(+0.86%)
Dec 08, 2023 411.57 413.02 408.59 411.51 1,962,527 -0.99(-0.24%)
Dec 07, 2023 411.42 412.92 409.35 412.50 2,366,682 +2.77(+0.68%)
Dec 06, 2023 410.78 413.17 406.51 409.73 2,227,667 +1.69(+0.41%)
Dec 05, 2023 406.45 408.35 403.68 408.05 2,759,613 +0.46(+0.11%)
Dec 04, 2023 413.18 414.20 407.39 407.59 3,102,534 -6.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.