Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.020 6.040 6.013 6.030 80,931 +0.02(+0.33%)
May 16, 2024 6.050 6.050 5.995 6.010 77,929 -0.02(-0.33%)
May 15, 2024 6.030 6.040 6.025 6.030 100,247 +0.02(+0.33%)
May 14, 2024 5.980 6.010 5.980 6.010 117,994 +0.03(+0.50%)
May 13, 2024 6.070 6.070 5.960 5.980 212,563 -0.08(-1.34%)
May 10, 2024 6.051 6.081 6.051 6.061 160,771 -0.01(-0.16%)
May 09, 2024 6.061 6.071 6.051 6.071 215,187 +0.02(+0.33%)
May 08, 2024 6.041 6.051 6.026 6.051 148,203 +0.02(+0.33%)
May 07, 2024 6.031 6.031 6.011 6.031 128,642 +0.02(+0.33%)
May 06, 2024 5.991 6.011 5.981 6.011 74,314 +0.01(+0.17%)
May 03, 2024 6.001 6.017 5.971 6.001 176,650 +0.05(+0.84%)
May 02, 2024 5.892 5.951 5.872 5.951 183,202 +0.06(+1.02%)
May 01, 2024 5.882 5.911 5.867 5.892 226,812 +0.02(+0.34%)
Apr 30, 2024 5.852 5.889 5.849 5.872 102,726 +0.00(+0.00%)
Apr 29, 2024 5.842 5.911 5.842 5.872 130,139 +0.04(+0.68%)
Apr 26, 2024 5.842 5.861 5.822 5.832 109,904 +0.01(+0.17%)
Apr 25, 2024 5.842 5.842 5.812 5.822 63,947 -0.07(-1.18%)
Apr 24, 2024 5.882 5.892 5.852 5.892 194,623 +0.03(+0.51%)
Apr 23, 2024 5.822 5.872 5.822 5.862 74,659 +0.04(+0.69%)
Apr 22, 2024 5.842 5.842 5.812 5.822 72,431 -0.03(-0.51%)
Apr 19, 2024 5.862 5.872 5.832 5.852 110,556 +0.02(+0.34%)
Apr 18, 2024 5.842 5.864 5.822 5.832 237,692 -0.01(-0.17%)
Apr 17, 2024 5.862 5.862 5.772 5.842 320,863 +0.01(+0.17%)
Apr 16, 2024 5.812 5.862 5.802 5.832 157,283 +0.00(+0.00%)
Apr 15, 2024 5.842 5.862 5.812 5.832 209,379 -0.03(-0.51%)
Apr 12, 2024 5.842 5.891 5.842 5.862 127,405 +0.02(+0.34%)
Apr 11, 2024 5.862 5.862 5.777 5.842 259,115 -0.02(-0.34%)
Apr 10, 2024 5.892 5.892 5.832 5.862 94,813 -0.06(-1.01%)
Apr 09, 2024 5.991 5.991 5.822 5.921 221,574 -0.05(-0.83%)
Apr 08, 2024 5.981 6.016 5.941 5.971 139,488 +0.01(+0.17%)
Apr 05, 2024 5.961 5.971 5.921 5.961 178,161 +0.00(+0.00%)
Apr 04, 2024 5.951 5.999 5.931 5.961 186,324 +0.03(+0.50%)
Apr 03, 2024 5.991 6.001 5.911 5.931 265,163 -0.08(-1.33%)
Apr 02, 2024 6.011 6.031 6.000 6.011 125,548 -0.03(-0.49%)
Apr 01, 2024 6.081 6.081 6.011 6.041 86,164 -0.04(-0.66%)
Mar 28, 2024 6.041 6.101 6.031 6.081 189,331 +0.04(+0.66%)
Mar 27, 2024 6.051 6.051 6.021 6.041 60,476 +0.02(+0.33%)
Mar 26, 2024 6.071 6.072 6.001 6.021 128,835 -0.04(-0.66%)
Mar 25, 2024 6.041 6.071 6.011 6.061 153,018 +0.02(+0.33%)
Mar 22, 2024 6.031 6.041 6.021 6.041 98,996 +0.02(+0.33%)
Mar 21, 2024 6.061 6.061 6.001 6.021 79,006 +0.00(+0.00%)
Mar 20, 2024 6.071 6.071 6.001 6.021 123,707 -0.02(-0.33%)
Mar 19, 2024 6.071 6.071 6.026 6.041 66,978 -0.02(-0.33%)
Mar 18, 2024 6.011 6.061 6.011 6.061 334,028 +0.07(+1.16%)
Mar 15, 2024 5.961 6.001 5.961 5.991 79,234 +0.01(+0.17%)
Mar 14, 2024 6.021 6.081 5.961 5.981 169,262 -0.04(-0.66%)
Mar 13, 2024 6.051 6.051 6.011 6.021 271,522 -0.02(-0.33%)
Mar 12, 2024 6.051 6.071 6.021 6.041 250,968 +0.00(+0.00%)
Mar 11, 2024 6.061 6.066 6.031 6.041 161,425 +0.01(+0.17%)
Mar 08, 2024 6.051 6.051 6.006 6.031 199,645 +0.01(+0.17%)
Mar 07, 2024 6.041 6.041 6.001 6.021 102,216 +0.00(+0.00%)
Mar 06, 2024 6.021 6.031 5.981 6.021 182,129 +0.03(+0.50%)
Mar 05, 2024 6.021 6.036 5.981 5.991 141,016 +0.01(+0.17%)
Mar 04, 2024 6.001 6.041 5.980 5.981 110,925 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.