Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

South Korea Bull 3X Direxion (NY: KORU )

7.970 -0.100 (-1.24%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 8.100 8.160 7.970 8.070 229,959 -0.11(-1.34%)
May 21, 2024 8.240 8.240 8.120 8.180 239,149 -0.17(-2.04%)
May 20, 2024 8.340 8.400 8.270 8.350 327,817 -0.05(-0.60%)
May 17, 2024 8.350 8.495 8.270 8.400 272,487 -0.37(-4.22%)
May 16, 2024 8.870 8.950 8.770 8.770 189,147 -0.24(-2.66%)
May 15, 2024 8.780 9.010 8.683 9.010 416,003 +0.53(+6.25%)
May 14, 2024 8.290 8.485 8.290 8.480 144,999 +0.20(+2.42%)
May 13, 2024 8.300 8.331 8.230 8.280 121,103 +0.05(+0.61%)
May 10, 2024 8.410 8.431 8.180 8.230 196,430 -0.08(-0.96%)
May 09, 2024 8.250 8.360 8.175 8.310 240,796 -0.29(-3.37%)
May 08, 2024 8.450 8.630 8.450 8.600 150,054 +0.05(+0.58%)
May 07, 2024 8.650 8.650 8.500 8.550 205,389 -0.04(-0.47%)
May 06, 2024 8.450 8.601 8.435 8.590 179,329 +0.24(+2.87%)
May 03, 2024 8.270 8.410 8.180 8.350 337,898 +0.25(+3.09%)
May 02, 2024 7.810 8.160 7.710 8.100 370,025 +0.50(+6.58%)
May 01, 2024 7.580 7.970 7.508 7.600 375,331 +0.01(+0.13%)
Apr 30, 2024 7.750 7.840 7.580 7.590 291,716 -0.37(-4.65%)
Apr 29, 2024 7.850 7.990 7.820 7.960 253,521 +0.24(+3.11%)
Apr 26, 2024 7.660 7.750 7.640 7.720 269,687 +0.15(+1.98%)
Apr 25, 2024 7.250 7.630 7.250 7.570 360,664 -0.11(-1.43%)
Apr 24, 2024 7.810 7.840 7.590 7.680 431,098 +0.06(+0.79%)
Apr 23, 2024 7.460 7.630 7.395 7.620 397,114 +0.11(+1.46%)
Apr 22, 2024 7.370 7.570 7.300 7.510 437,839 +0.46(+6.52%)
Apr 19, 2024 7.150 7.200 6.978 7.050 537,462 -0.16(-2.22%)
Apr 18, 2024 7.350 7.410 7.150 7.210 479,895 +0.31(+4.49%)
Apr 17, 2024 7.050 7.050 6.800 6.900 717,173 -0.17(-2.40%)
Apr 16, 2024 7.090 7.152 6.940 7.070 873,367 -0.34(-4.59%)
Apr 15, 2024 7.750 7.750 7.350 7.410 514,292 -0.13(-1.72%)
Apr 12, 2024 7.740 7.770 7.420 7.540 1,290,955 -0.90(-10.66%)
Apr 11, 2024 8.430 8.510 8.250 8.440 554,529 +0.57(+7.24%)
Apr 10, 2024 8.090 8.100 7.600 7.870 1,430,255 -0.99(-11.17%)
Apr 09, 2024 8.810 8.900 8.620 8.860 614,666 -0.16(-1.77%)
Apr 08, 2024 8.930 9.095 8.930 9.020 261,216 +0.05(+0.56%)
Apr 05, 2024 8.930 9.060 8.760 8.970 722,206 -0.03(-0.33%)
Apr 04, 2024 9.450 9.570 8.970 9.000 736,355 -0.16(-1.75%)
Apr 03, 2024 8.860 9.198 8.825 9.160 507,927 -0.06(-0.65%)
Apr 02, 2024 9.200 9.260 9.140 9.220 403,995 -0.01(-0.11%)
Apr 01, 2024 9.380 9.540 9.100 9.230 288,031 -0.19(-2.02%)
Mar 28, 2024 9.450 9.475 9.380 9.420 125,823 -0.11(-1.15%)
Mar 27, 2024 9.530 9.530 9.440 9.530 179,714 -0.03(-0.31%)
Mar 26, 2024 9.770 9.770 9.545 9.560 210,121 -0.08(-0.83%)
Mar 25, 2024 9.430 9.655 9.430 9.640 238,728 +0.21(+2.23%)
Mar 22, 2024 9.430 9.500 9.370 9.430 385,709 -0.24(-2.48%)
Mar 21, 2024 9.870 9.900 9.610 9.670 734,882 +0.33(+3.53%)
Mar 20, 2024 8.970 9.350 8.895 9.340 421,674 +0.63(+7.23%)
Mar 19, 2024 8.540 8.760 8.500 8.710 369,615 -0.22(-2.50%)
Mar 18, 2024 9.053 9.083 8.917 8.934 404,833 +0.05(+0.56%)
Mar 15, 2024 8.993 8.993 8.814 8.884 442,902 -0.62(-6.51%)
Mar 14, 2024 9.691 9.721 9.382 9.502 413,990 -0.01(-0.10%)
Mar 13, 2024 9.492 9.542 9.422 9.512 237,491 -0.05(-0.52%)
Mar 12, 2024 9.402 9.572 9.293 9.562 293,023 +0.41(+4.47%)
Mar 11, 2024 9.113 9.203 9.063 9.153 218,364 +0.00(+0.00%)
Mar 08, 2024 9.362 9.472 9.133 9.153 631,615 +0.16(+1.77%)
Mar 07, 2024 8.754 9.018 8.754 8.993 352,155 +0.26(+2.97%)
Mar 06, 2024 8.605 8.794 8.595 8.734 259,611 +0.30(+3.55%)
Mar 05, 2024 8.654 8.664 8.320 8.435 435,098 -0.52(-5.79%)
Mar 04, 2024 8.924 8.988 8.884 8.954 299,158 +0.24(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.