Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.304 2.348 2.287 2.348 7,066 +0.05(+2.10%)
Feb 27, 2019 2.290 2.310 2.230 2.300 10,424 +0.02(+0.88%)
Feb 26, 2019 2.330 2.360 2.230 2.280 16,630 -0.05(-2.15%)
Feb 25, 2019 2.360 2.409 2.280 2.330 27,830 -0.04(-1.69%)
Feb 22, 2019 2.470 2.470 2.350 2.370 18,500 -0.02(-0.84%)
Feb 21, 2019 2.540 2.540 2.341 2.390 13,167 -0.20(-7.62%)
Feb 20, 2019 2.740 2.759 2.560 2.587 14,133 -0.10(-3.82%)
Feb 19, 2019 2.690 2.700 2.650 2.690 25,986 +0.04(+1.51%)
Feb 15, 2019 2.590 2.750 2.590 2.650 60,200 +0.06(+2.32%)
Feb 14, 2019 2.560 2.660 2.550 2.590 79,587 +0.04(+1.57%)
Feb 13, 2019 2.280 2.580 2.280 2.550 59,863 +0.27(+11.84%)
Feb 12, 2019 2.380 2.400 2.280 2.280 22,843 -0.14(-5.79%)
Feb 11, 2019 2.290 2.430 2.180 2.420 43,425 +0.04(+1.68%)
Feb 08, 2019 2.300 2.380 2.260 2.380 14,000 +0.06(+2.59%)
Feb 07, 2019 2.360 2.390 2.300 2.320 32,784 -0.08(-3.33%)
Feb 06, 2019 2.443 2.500 2.325 2.400 16,078 -0.04(-1.64%)
Feb 05, 2019 2.330 2.450 2.330 2.440 83,410 +0.12(+5.17%)
Feb 04, 2019 2.350 2.410 2.320 2.320 12,513 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.