Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.790 8.990 8.790 8.830 60,884 +0.09(+1.03%)
Aug 30, 2023 8.840 8.920 8.660 8.740 118,271 -0.08(-0.91%)
Aug 29, 2023 8.830 8.967 8.770 8.820 50,779 -0.03(-0.34%)
Aug 28, 2023 9.020 9.080 8.820 8.850 23,450 -0.10(-1.12%)
Aug 25, 2023 8.880 9.024 8.875 8.950 15,756 +0.13(+1.47%)
Aug 24, 2023 8.950 9.070 8.750 8.820 126,347 -0.19(-2.11%)
Aug 23, 2023 9.000 9.230 8.930 9.010 54,029 +0.09(+1.01%)
Aug 22, 2023 8.750 8.970 8.640 8.920 83,687 +0.16(+1.83%)
Aug 21, 2023 8.670 8.854 8.600 8.760 47,297 +0.18(+2.10%)
Aug 18, 2023 8.500 8.720 8.500 8.580 144,479 +0.05(+0.59%)
Aug 17, 2023 8.640 8.640 8.470 8.530 40,058 -0.10(-1.16%)
Aug 16, 2023 8.600 8.735 8.600 8.630 45,861 +0.08(+0.94%)
Aug 15, 2023 8.440 8.779 8.440 8.550 38,164 +0.05(+0.59%)
Aug 14, 2023 8.285 8.690 8.285 8.500 142,544 +0.19(+2.29%)
Aug 11, 2023 8.205 8.370 8.175 8.310 75,280 +0.07(+0.85%)
Aug 10, 2023 8.170 8.270 8.170 8.240 33,223 +0.09(+1.10%)
Aug 09, 2023 8.440 8.440 8.150 8.150 130,466 -0.19(-2.28%)
Aug 08, 2023 8.300 8.370 8.290 8.340 31,238 -0.03(-0.36%)
Aug 07, 2023 8.140 8.420 8.130 8.370 151,622 +0.24(+2.95%)
Aug 04, 2023 8.020 8.180 7.990 8.130 75,196 +0.14(+1.75%)
Aug 03, 2023 7.900 8.090 7.840 7.990 160,953 +0.10(+1.27%)
Aug 02, 2023 8.090 8.170 7.810 7.890 494,382 -0.28(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.