Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.870	2.950	2.760	2.760	13,349	-0.06(-2.29%)
Jul 30, 2019	2.800	2.877	2.760	2.825	8,093	+0.07(+2.71%)
Jul 29, 2019	2.663	2.800	2.663	2.750	4,667	+0.04(+1.48%)
Jul 26, 2019	2.700	2.740	2.620	2.710	34,300	+0.03(+0.96%)
Jul 25, 2019	2.684			2.684	30	+0.00(+0.00%)
Jul 24, 2019	2.630	2.700	2.620	2.684	2,912	+0.01(+0.28%)
Jul 23, 2019	2.677	2.677	2.677	2.677	244	+0.01(+0.26%)
Jul 22, 2019	2.700	2.700	2.660	2.670	2,937	+0.05(+1.90%)
Jul 19, 2019	2.620	2.620	2.620	2.620	1,200	-0.02(-0.76%)
Jul 18, 2019	2.610	2.640	2.550	2.640	4,147	-0.03(-1.24%)
Jul 17, 2019	2.690	2.690	2.673	2.673	455	+0.04(+1.64%)
Jul 16, 2019	2.630	2.630	2.620	2.630	1,567	+0.01(+0.38%)
Jul 15, 2019	2.570	2.640	2.560	2.620	10,314	+0.02(+0.77%)
Jul 12, 2019	2.680	2.680	2.600	2.600	10,200	-0.09(-3.35%)
Jul 11, 2019	2.690	2.700	2.660	2.690	7,196	-0.01(-0.24%)
Jul 10, 2019	2.692	2.740	2.660	2.697	10,088	+0.04(+1.50%)
Jul 09, 2019	2.680	2.680	2.650	2.657	5,061	-0.06(-2.13%)
Jul 08, 2019	2.639	2.715	2.639	2.715	2,649	+0.09(+3.61%)
Jul 05, 2019	2.597	2.630	2.597	2.620	5,200	+0.09(+3.56%)
Jul 03, 2019	2.394	2.553	2.340	2.530	78,200	+0.12(+4.98%)
Jul 02, 2019	2.397	2.432	2.340	2.410	32,880	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices