Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 -0.160 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.060	5.200	5.060	5.080	10,317	-0.02(-0.39%)
Feb 25, 2022	5.120	5.150	5.100	5.100	3,661	-0.07(-1.30%)
Feb 24, 2022	5.136	5.216	5.050	5.167	4,197	+0.03(+0.53%)
Feb 23, 2022	5.250	5.250	5.125	5.140	4,799	-0.03(-0.58%)
Feb 22, 2022	5.180	5.230	5.120	5.170	4,586	-0.06(-1.15%)
Feb 18, 2022				5.230	0	-0.04(-0.74%)
Feb 17, 2022	5.200	5.290	5.190	5.269	3,580	+0.07(+1.27%)
Feb 16, 2022	5.170	5.203	5.170	5.203	562	-0.04(-0.71%)
Feb 15, 2022	5.180	5.300	5.170	5.240	2,036	+0.06(+1.16%)
Feb 14, 2022	5.290	5.290	5.079	5.180	10,368	+0.01(+0.19%)
Feb 11, 2022	5.200	5.205	5.150	5.170	2,666	-0.04(-0.77%)
Feb 10, 2022	5.210	5.250	5.210	5.210	723	+0.00(+0.00%)
Feb 09, 2022	5.230	5.250	5.170	5.210	1,313	-0.03(-0.57%)
Feb 08, 2022	5.270	5.270	5.220	5.240	597	+0.01(+0.19%)
Feb 07, 2022	5.150	5.280	5.150	5.230	2,457	-0.03(-0.57%)
Feb 04, 2022	5.170	5.260	5.170	5.260	905	+0.06(+1.15%)
Feb 03, 2022	5.240	5.240	5.190	5.200	12,083	-0.10(-1.89%)
Feb 02, 2022	5.240	5.300	5.180	5.300	5,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices