Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.930	3.000	2.920	2.950	27,919	-0.03(-1.01%)
Sep 29, 2020	2.860	2.980	2.790	2.980	19,790	+0.13(+4.56%)
Sep 28, 2020	2.780	2.850	2.780	2.850	8,453	+0.04(+1.42%)
Sep 25, 2020	2.810	2.830	2.740	2.810	14,000	+0.08(+2.93%)
Sep 24, 2020	2.880	2.900	2.730	2.730	52,312	-0.17(-5.86%)
Sep 23, 2020	2.970	2.970	2.830	2.900	68,889	-0.10(-3.33%)
Sep 22, 2020	3.050	3.050	2.960	3.000	114,714	+0.03(+1.01%)
Sep 21, 2020	3.230	3.360	2.970	2.970	128,085	-0.13(-4.19%)
Sep 18, 2020	3.090	3.150	3.080	3.100	398,100	+0.04(+1.31%)
Sep 17, 2020	3.050	3.100	3.040	3.060	87,894	+0.04(+1.32%)
Sep 16, 2020	3.000	3.090	2.970	3.020	94,341	+0.02(+0.67%)
Sep 15, 2020	2.950	3.000	2.950	3.000	34,213	+0.05(+1.69%)
Sep 14, 2020	2.930	2.980	2.930	2.950	89,886	+0.04(+1.37%)
Sep 11, 2020	2.950	2.960	2.900	2.910	59,000	-0.01(-0.34%)
Sep 10, 2020	2.950	2.960	2.900	2.920	53,497	-0.04(-1.35%)
Sep 09, 2020	2.950	2.960	2.900	2.960	91,495	+0.02(+0.51%)
Sep 08, 2020	2.850	2.960	2.850	2.945	74,779	+0.07(+2.61%)
Sep 04, 2020	2.850	2.950	2.830	2.870	43,700	+0.04(+1.41%)
Sep 03, 2020	2.830	2.950	2.825	2.830	74,980	+0.00(+0.00%)
Sep 02, 2020	2.940	2.940	2.800	2.830	53,961	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices