Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.580 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.150 2.200 2.100 2.170 26,944 +0.05(+2.36%)
Sep 27, 2012 2.090 2.160 2.060 2.120 10,437 +0.05(+2.42%)
Sep 26, 2012 2.050 2.080 2.030 2.070 21,464 +0.05(+2.48%)
Sep 25, 2012 2.000 2.030 2.000 2.020 7,595 +0.09(+4.66%)
Sep 24, 2012 2.040 2.040 1.900 1.930 9,098 -0.13(-6.31%)
Sep 21, 2012 2.169 2.169 2.040 2.060 12,555 -0.01(-0.48%)
Sep 20, 2012 2.050 2.210 2.050 2.070 36,890 +0.02(+0.98%)
Sep 19, 2012 2.170 2.170 2.040 2.050 49,895 -0.05(-2.38%)
Sep 18, 2012 1.740 2.260 1.740 2.100 107,319 +0.29(+16.02%)
Sep 17, 2012 1.820 1.820 1.760 1.810 3,300 -0.01(-0.55%)
Sep 14, 2012 1.800 1.820 1.800 1.820 30,090 +0.02(+1.11%)
Sep 13, 2012 1.780 1.800 1.750 1.800 7,736 +0.05(+2.86%)
Sep 12, 2012 1.870 1.910 1.740 1.750 35,868 -0.12(-6.42%)
Sep 11, 2012 1.820 1.870 1.820 1.870 9,900 +0.06(+3.31%)
Sep 10, 2012 1.820 1.840 1.810 1.810 16,104 -0.04(-2.16%)
Sep 07, 2012 1.830 1.850 1.820 1.850 600 +0.00(+0.00%)
Sep 06, 2012 1.820 1.850 1.820 1.850 4,500 +0.02(+1.09%)
Sep 05, 2012 1.820 1.850 1.820 1.830 25,169 -0.03(-1.61%)
Sep 04, 2012 1.970 1.970 1.850 1.860 31,200 -0.11(-5.58%)
Aug 31, 2012 1.920 1.970 1.920 1.970 20,645 +0.00(+0.00%)
Aug 30, 2012 1.970 1.970 1.970 1.970 1,400 +0.00(+0.00%)
Aug 28, 2012 1.970 1.970 1.970 1.970 16,100 +0.00(+0.00%)
Aug 27, 2012 1.990 1.990 1.970 1.970 5,100 -0.02(-1.01%)
Aug 24, 2012 1.990 2.000 1.990 1.990 2,562 -0.01(-0.25%)
Aug 23, 2012 2.020 2.020 1.995 1.995 450 +0.02(+0.76%)
Aug 22, 2012 1.960 2.000 1.960 1.980 2,910 +0.02(+1.02%)
Aug 21, 2012 1.990 2.000 1.960 1.960 3,700 -0.02(-1.01%)
Aug 20, 2012 1.990 1.990 1.970 1.980 2,950 -0.05(-2.46%)
Aug 17, 2012 2.070 2.070 1.960 2.030 8,475 -0.04(-1.94%)
Aug 16, 2012 2.120 2.120 2.070 2.070 730 -0.08(-3.72%)
Aug 15, 2012 2.010 2.160 2.010 2.150 7,817 +0.19(+9.49%)
Aug 14, 2012 1.960 1.964 1.960 1.964 900 +0.00(+0.18%)
Aug 13, 2012 1.960 1.980 1.960 1.960 1,300 +0.00(+0.00%)
Aug 10, 2012 1.980 1.980 1.960 1.960 1,700 -0.04(-2.00%)
Aug 09, 2012 2.020 2.020 1.960 2.000 3,000 -0.03(-1.48%)
Aug 08, 2012 1.890 2.040 1.890 2.030 5,462 +0.13(+6.84%)
Aug 07, 2012 2.000 2.000 1.900 1.900 5,084 -0.08(-4.04%)
Aug 06, 2012 1.970 2.000 1.970 1.980 3,066 -0.06(-2.94%)
Aug 03, 2012 2.180 2.180 2.040 2.040 3,000 -0.08(-3.73%)
Aug 02, 2012 2.130 2.130 2.090 2.119 2,600 -0.03(-1.49%)
Aug 01, 2012 2.260 2.260 2.130 2.151 3,215 -0.15(-6.47%)
Jul 31, 2012 2.340 2.340 2.300 2.300 2,000 -0.05(-2.13%)
Jul 30, 2012 2.350 2.350 2.350 2.350 500 -0.04(-1.67%)
Jul 27, 2012 2.400 2.400 2.340 2.390 1,690 -0.04(-1.65%)
Jul 26, 2012 2.430 2.430 2.390 2.430 1,400 -0.02(-0.82%)
Jul 25, 2012 2.500 2.500 2.450 2.450 4,699 -0.05(-2.00%)
Jul 24, 2012 2.690 2.690 2.500 2.500 4,883 -0.14(-5.30%)
Jul 23, 2012 2.630 2.680 2.630 2.640 2,475 -0.07(-2.58%)
Jul 20, 2012 2.670 2.720 2.670 2.710 2,100 +0.01(+0.37%)
Jul 19, 2012 2.720 2.720 2.690 2.700 2,650 +0.00(+0.00%)
Jul 18, 2012 2.500 2.700 2.500 2.700 6,099 +0.20(+8.00%)
Jul 17, 2012 2.430 2.510 2.430 2.500 8,950 +0.08(+3.31%)
Jul 16, 2012 2.420 2.430 2.420 2.420 3,100 +0.00(+0.00%)
Jul 13, 2012 2.440 2.440 2.420 2.420 5,644 +0.00(+0.00%)
Jul 12, 2012 2.420 2.430 2.420 2.420 7,600 +0.00(+0.00%)
Jul 11, 2012 2.420 2.530 2.420 2.420 19,950 +0.00(+0.00%)
Jul 10, 2012 2.350 2.470 2.350 2.420 21,775 -0.02(-0.82%)
Jul 09, 2012 2.420 2.488 2.420 2.440 16,339 +0.04(+1.67%)
Jul 06, 2012 2.250 2.420 2.250 2.400 6,015 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.