Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.010 (+0.13%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.990 7.990 7.530 7.550 59,135 -0.26(-3.33%)
Sep 28, 2023 7.860 8.000 7.800 7.810 30,689 -0.12(-1.51%)
Sep 27, 2023 7.850 7.950 7.840 7.930 77,142 +0.07(+0.89%)
Sep 26, 2023 7.880 7.920 7.800 7.860 84,152 -0.07(-0.88%)
Sep 25, 2023 8.060 8.000 7.900 7.930 119,308 -0.09(-1.12%)
Sep 22, 2023 8.160 8.190 8.010 8.020 23,813 -0.05(-0.62%)
Sep 21, 2023 8.010 8.165 8.001 8.070 64,641 +0.07(+0.88%)
Sep 20, 2023 8.280 8.280 8.000 8.000 62,298 -0.22(-2.68%)
Sep 19, 2023 8.250 8.420 8.180 8.220 43,975 +0.03(+0.37%)
Sep 18, 2023 8.180 8.310 8.140 8.190 60,137 -0.11(-1.33%)
Sep 15, 2023 8.490 8.520 8.160 8.300 303,816 -0.21(-2.47%)
Sep 14, 2023 8.350 8.600 8.150 8.510 91,950 +0.21(+2.53%)
Sep 13, 2023 8.500 8.530 8.250 8.300 74,317 -0.17(-2.01%)
Sep 12, 2023 8.600 8.600 8.440 8.470 27,715 -0.07(-0.82%)
Sep 11, 2023 8.620 8.700 8.500 8.540 147,748 +0.02(+0.23%)
Sep 08, 2023 8.790 8.810 8.445 8.520 227,104 -0.27(-3.07%)
Sep 07, 2023 8.840 8.890 8.770 8.790 37,844 +0.00(+0.00%)
Sep 06, 2023 8.800 8.900 8.760 8.790 26,898 +0.03(+0.34%)
Sep 05, 2023 8.870 8.870 8.750 8.760 14,599 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.