Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

9.120 +0.190 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.330 6.410 6.195 6.410 13,315 -0.04(-0.62%)
Jul 30, 2014 6.380 6.450 6.370 6.450 6,350 +0.02(+0.31%)
Jul 29, 2014 6.430 6.450 6.370 6.430 4,852 +0.03(+0.47%)
Jul 28, 2014 6.400 6.420 6.380 6.400 4,906 -0.06(-0.93%)
Jul 25, 2014 6.379 6.460 6.379 6.460 9,933 +0.00(+0.00%)
Jul 24, 2014 6.360 6.460 6.320 6.460 8,664 +0.15(+2.38%)
Jul 23, 2014 6.250 6.360 6.130 6.310 13,987 +0.06(+0.96%)
Jul 22, 2014 6.150 6.260 6.150 6.250 8,332 +0.08(+1.24%)
Jul 21, 2014 6.110 6.220 6.090 6.173 2,797 +0.09(+1.54%)
Jul 18, 2014 6.060 6.240 5.950 6.080 53,730 +0.01(+0.16%)
Jul 17, 2014 6.210 6.220 6.050 6.070 6,924 -0.09(-1.46%)
Jul 16, 2014 6.120 6.190 6.120 6.160 6,086 +0.02(+0.33%)
Jul 15, 2014 6.100 6.260 6.100 6.140 46,962 +0.03(+0.49%)
Jul 14, 2014 6.031 6.110 6.030 6.110 3,740 -0.02(-0.33%)
Jul 11, 2014 6.040 6.150 6.000 6.130 61,348 +0.10(+1.66%)
Jul 10, 2014 5.960 6.030 5.800 6.030 7,557 -0.05(-0.82%)
Jul 09, 2014 5.960 6.140 5.904 6.080 12,871 +0.08(+1.33%)
Jul 08, 2014 6.090 6.120 5.990 6.000 5,151 -0.06(-0.99%)
Jul 07, 2014 6.100 6.200 6.000 6.060 12,456 -0.18(-2.88%)
Jul 03, 2014 6.350 6.240 6.240 6.240 13,300 -0.08(-1.27%)
Jul 02, 2014 6.250 6.320 6.250 6.320 13,428 +0.12(+1.94%)
Jul 01, 2014 6.200 6.250 6.075 6.200 3,442 -0.07(-1.12%)
Jun 30, 2014 6.180 6.300 6.102 6.270 15,756 -0.04(-0.63%)
Jun 27, 2014 6.250 6.350 6.150 6.310 29,303 +0.13(+2.10%)
Jun 26, 2014 6.350 6.350 6.150 6.180 17,420 -0.17(-2.68%)
Jun 25, 2014 6.460 6.460 6.050 6.350 101,173 -0.08(-1.24%)
Jun 24, 2014 6.550 6.660 6.400 6.430 17,668 -0.17(-2.58%)
Jun 23, 2014 6.700 6.700 6.560 6.600 3,813 -0.06(-0.90%)
Jun 20, 2014 6.650 6.710 6.617 6.660 12,493 +0.01(+0.15%)
Jun 19, 2014 6.800 6.800 6.530 6.650 21,544 -0.04(-0.60%)
Jun 18, 2014 6.460 7.010 6.460 6.690 110,399 +0.24(+3.72%)
Jun 17, 2014 6.450 6.490 6.360 6.450 9,348 -0.02(-0.31%)
Jun 16, 2014 6.410 6.470 6.360 6.470 22,054 +0.03(+0.47%)
Jun 13, 2014 6.450 6.450 6.350 6.440 4,312 +0.01(+0.16%)
Jun 12, 2014 6.450 6.460 6.400 6.430 1,465 -0.04(-0.62%)
Jun 11, 2014 6.330 6.470 6.300 6.470 8,000 +0.05(+0.78%)
Jun 10, 2014 6.390 6.430 6.390 6.420 1,180 +0.06(+0.94%)
Jun 06, 2014 6.460 6.480 6.330 6.360 9,197 -0.03(-0.47%)
Jun 05, 2014 6.410 6.520 6.350 6.390 46,440 +0.00(+0.00%)
Jun 04, 2014 6.310 6.450 6.310 6.390 8,399 -0.02(-0.31%)
Jun 03, 2014 6.300 6.450 6.300 6.410 9,248 +0.10(+1.58%)
Jun 02, 2014 6.550 6.550 6.300 6.310 5,027 +0.00(+0.00%)
May 30, 2014 6.740 6.740 6.300 6.310 8,574 +0.00(+0.00%)
May 29, 2014 6.360 6.470 6.231 6.310 5,430 -0.05(-0.86%)
May 28, 2014 6.460 6.480 6.350 6.365 4,086 -0.09(-1.32%)
May 27, 2014 6.520 6.590 6.440 6.450 8,147 -0.08(-1.23%)
May 23, 2014 6.550 6.530 6.530 6.530 4,600 +0.07(+1.10%)
May 22, 2014 6.410 6.490 6.410 6.459 2,900 -0.02(-0.32%)
May 21, 2014 6.360 6.520 6.330 6.480 19,839 +0.10(+1.57%)
May 20, 2014 6.490 6.530 6.380 6.380 3,120 -0.11(-1.69%)
May 19, 2014 6.370 6.590 6.350 6.490 36,231 +0.09(+1.41%)
May 16, 2014 6.620 6.620 6.242 6.400 12,371 -0.07(-1.08%)
May 15, 2014 6.600 6.600 6.330 6.470 10,386 -0.08(-1.22%)
May 14, 2014 6.410 6.650 6.410 6.550 27,644 +0.08(+1.24%)
May 13, 2014 6.460 6.660 6.320 6.470 26,544 +0.04(+0.62%)
May 12, 2014 6.410 6.540 6.300 6.430 43,836 +0.07(+1.10%)
May 09, 2014 6.530 6.530 6.080 6.360 32,333 -0.07(-1.09%)
May 08, 2014 6.390 6.680 6.310 6.430 155,795 +0.01(+0.17%)
May 07, 2014 6.510 6.560 6.280 6.419 41,396 -0.08(-1.25%)
May 06, 2014 6.160 6.600 5.970 6.500 153,905 +0.50(+8.33%)
May 05, 2014 6.080 6.100 5.950 6.000 23,888 -0.03(-0.50%)
May 02, 2014 6.000 6.100 6.000 6.030 18,884 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.