Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.900 -0.060 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.100 8.490 8.080 8.290 72,704 +0.13(+1.59%)
May 30, 2023 8.200 8.342 8.100 8.160 31,546 +0.03(+0.37%)
May 26, 2023 8.370 8.432 8.100 8.130 54,294 -0.23(-2.75%)
May 25, 2023 8.600 8.632 8.350 8.360 22,557 -0.21(-2.45%)
May 24, 2023 8.890 8.890 8.450 8.570 99,566 -0.18(-2.06%)
May 23, 2023 8.630 8.980 8.530 8.750 201,674 +0.18(+2.10%)
May 22, 2023 8.450 8.630 8.274 8.570 54,207 +0.18(+2.15%)
May 19, 2023 8.350 8.538 8.330 8.390 42,599 +0.03(+0.36%)
May 18, 2023 8.450 8.520 8.280 8.360 18,378 -0.12(-1.42%)
May 17, 2023 8.100 8.520 8.052 8.480 96,250 +0.37(+4.56%)
May 16, 2023 8.350 8.435 8.010 8.110 99,336 -0.21(-2.52%)
May 15, 2023 8.450 8.500 8.320 8.320 12,954 -0.16(-1.89%)
May 12, 2023 8.530 8.550 8.440 8.480 11,820 +0.07(+0.83%)
May 11, 2023 8.610 8.610 8.349 8.410 14,043 +0.04(+0.48%)
May 10, 2023 8.870 8.870 8.340 8.370 27,279 -0.16(-1.88%)
May 09, 2023 8.730 8.820 8.455 8.530 49,468 -0.29(-3.29%)
May 08, 2023 8.630 8.860 8.550 8.820 28,403 +0.23(+2.68%)
May 05, 2023 8.480 8.630 8.400 8.590 34,271 +0.11(+1.30%)
May 04, 2023 8.850 8.850 8.420 8.480 27,184 -0.29(-3.31%)
May 03, 2023 8.350 8.900 8.330 8.770 68,830 +0.38(+4.53%)
May 02, 2023 8.550 8.550 8.250 8.390 25,013 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.